Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.8185	0.8185	0.8185	0	-0.17(-16.90%)
Feb 12, 2019		0.9850	0.9850	0.9850	0	-0.01(-0.51%)
Feb 06, 2019		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Feb 01, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jan 31, 2019	0.9800	0.9800	0.9800	0.9800	2,000	-0.01(-1.01%)
Jan 28, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jan 22, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jan 10, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.10%)
Jan 09, 2019	0.9688	0.9890	0.9688	0.9890	2,000	+0.05(+5.58%)
Jan 08, 2019	0.9800	0.9800	0.9367	0.9367	4,500	-0.04(-4.42%)
Jan 07, 2019	0.9700	0.9800	0.9700	0.9800	2,000	+0.04(+4.26%)
Jan 04, 2019	0.9800	0.9800	0.9400	0.9400	3,300	-0.04(-4.08%)
Jan 02, 2019		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Dec 28, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 27, 2018	0.9300	0.9300	0.9300	0.9300	1,500	-0.02(-2.11%)
Dec 21, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Dec 18, 2018		1.000	1.000	1.000	0	+0.01(+1.21%)
Dec 17, 2018	0.9500	0.9900	0.9500	0.9880	5,500	+0.04(+4.00%)
Dec 14, 2018	0.8000	0.9500	0.8000	0.9500	9,600	+0.08(+9.20%)
Dec 13, 2018	0.8000	0.9000	0.3020	0.8700	32,500	+0.07(+8.75%)
Dec 12, 2018	0.7499	0.8000	0.7499	0.8000	10,364	+0.08(+10.34%)
Dec 11, 2018	0.7500	0.7500	0.6201	0.7250	5,100	-0.07(-9.26%)
Dec 10, 2018	0.9900	0.9900	0.7900	0.7990	8,500	+0.05(+6.53%)
Dec 07, 2018	0.7012	0.7500	0.7012	0.7500	4,100	+0.05(+6.96%)
Dec 06, 2018	0.7700	0.7700	0.6848	0.7012	7,500	+0.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.