Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Feb 27, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) |
Feb 26, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Feb 25, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Feb 24, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.16(-1.69%) |
Feb 21, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Feb 20, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) |
Feb 19, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Feb 18, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.16(+1.72%) |
Feb 14, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) |
Feb 13, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Feb 12, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.10(-1.08%) |
Feb 11, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Feb 10, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Feb 07, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Feb 06, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Feb 05, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Feb 04, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) |
Feb 03, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jan 31, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.12(+1.28%) |
Jan 30, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.17(-1.78%) |
Jan 29, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jan 28, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Jan 27, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Jan 24, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) |
Jan 23, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Jan 22, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Jan 21, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.13(-1.31%) |
Jan 17, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) |
Jan 16, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jan 15, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.11(-1.08%) |
Jan 14, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jan 13, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jan 09, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.17(+1.70%) |
Jan 08, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.10(-0.99%) |
Jan 07, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Jan 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.12(+1.19%) |
Jan 03, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Jan 02, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.24(+2.44%) |
Dec 31, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Dec 30, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Dec 27, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Dec 26, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Dec 24, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Dec 23, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Dec 20, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Dec 19, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Dec 18, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Dec 17, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Dec 16, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) |
Dec 13, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Dec 12, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Dec 11, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Dec 10, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.11(+1.11%) |
Dec 09, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.19(-1.88%) |
Dec 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 05, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.12(-1.18%) |
Dec 04, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Dec 03, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |