Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 11.27 | 10.18 | 10.18 | 10.18 | 0 | -0.12(-1.17%) |
Feb 26, 2009 | 10.30 | 10.48 | 10.30 | 10.30 | 0 | -0.18(-1.72%) |
Feb 25, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.12(-1.13%) |
Feb 24, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.32(+3.11%) |
Feb 23, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.32(-3.02%) |
Feb 20, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Feb 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Feb 18, 2009 | 10.83 | 10.87 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Feb 17, 2009 | 10.87 | 11.27 | 10.87 | 10.87 | 0 | -0.40(-3.55%) |
Feb 13, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Feb 12, 2009 | 11.35 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.13(+1.16%) |
Feb 10, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.49(-4.18%) |
Feb 09, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Feb 06, 2009 | 11.70 | 11.70 | 11.44 | 11.70 | 0 | +0.26(+2.27%) |
Feb 05, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.11(+0.97%) |
Feb 04, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 03, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.21(+1.88%) |
Feb 02, 2009 | 11.20 | 11.46 | 11.20 | 11.20 | 0 | -0.26(-2.27%) |
Jan 29, 2009 | 11.46 | 11.46 | 11.46 | 0 | -0.31(-2.63%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.44 | 11.77 | 0 | +0.33(+2.88%) |
Jan 27, 2009 | 11.44 | 11.44 | 11.28 | 11.44 | 0 | +0.16(+1.42%) |
Jan 26, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 23, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Jan 22, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.25(-2.19%) |
Jan 21, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Jan 16, 2009 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Jan 15, 2009 | 11.61 | 11.61 | 11.52 | 11.61 | 0 | +0.09(+0.78%) |
Jan 14, 2009 | 11.52 | 11.88 | 11.52 | 11.52 | 0 | -0.36(-3.03%) |
Jan 13, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Jan 12, 2009 | 11.90 | 12.09 | 11.90 | 11.90 | 0 | -0.19(-1.57%) |
Jan 09, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.19(-1.55%) |
Jan 07, 2009 | 12.28 | 12.28 | 12.28 | 0 | -0.30(-2.38%) | |
Jan 06, 2009 | 12.58 | 12.58 | 12.26 | 12.58 | 0 | +0.32(+2.61%) |
Jan 05, 2009 | 12.27 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Jan 02, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.37(+3.11%) |
Dec 31, 2008 | 11.90 | 11.90 | 11.71 | 11.90 | 0 | +0.19(+1.62%) |
Dec 30, 2008 | 11.71 | 11.71 | 11.44 | 11.71 | 0 | +0.27(+2.36%) |
Dec 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) |
Dec 26, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Dec 24, 2008 | 11.68 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Dec 22, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.20(-1.71%) |
Dec 19, 2008 | 11.73 | 11.73 | 11.66 | 11.73 | 0 | +0.07(+0.60%) |
Dec 18, 2008 | 11.66 | 11.85 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Dec 17, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.08(-0.67%) |
Dec 16, 2008 | 11.93 | 11.93 | 11.44 | 11.93 | 0 | +0.49(+4.28%) |
Dec 15, 2008 | 11.44 | 11.59 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Dec 12, 2008 | 11.59 | 11.74 | 11.59 | 11.59 | 0 | -0.15(-1.28%) |
Dec 11, 2008 | 11.74 | 12.05 | 11.74 | 11.74 | 0 | -0.31(-2.57%) |
Dec 10, 2008 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | +0.10(+0.84%) |
Dec 09, 2008 | 11.95 | 12.12 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Dec 08, 2008 | 12.12 | 12.12 | 11.77 | 12.12 | 0 | +0.35(+2.97%) |
Dec 05, 2008 | 11.77 | 11.77 | 11.41 | 11.77 | 0 | +0.36(+3.16%) |
Dec 04, 2008 | 11.68 | 11.68 | 11.41 | 11.41 | 0 | -0.27(-2.31%) |
Dec 03, 2008 | 11.43 | 11.68 | 11.43 | 11.68 | 0 | +0.25(+2.19%) |
Dec 02, 2008 | 11.43 | 11.43 | 11.12 | 11.43 | 0 | +0.31(+2.79%) |