Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | ||
Feb 27, 2019 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | ||
Feb 26, 2019 | 17.41 | 17.41 | 0 | +0.01(+0.06%) | ||
Feb 25, 2019 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Feb 22, 2019 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Feb 21, 2019 | 17.27 | 17.27 | 0 | -0.09(-0.52%) | ||
Feb 20, 2019 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Feb 19, 2019 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
Feb 15, 2019 | 17.33 | 17.33 | 0 | +0.22(+1.29%) | ||
Feb 14, 2019 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | ||
Feb 13, 2019 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Feb 12, 2019 | 17.06 | 17.06 | 0 | +0.20(+1.19%) | ||
Feb 11, 2019 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Feb 08, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Feb 06, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Feb 05, 2019 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Feb 04, 2019 | 16.96 | 16.96 | 0 | +0.10(+0.59%) | ||
Feb 01, 2019 | 16.86 | 16.86 | 0 | +0.06(+0.36%) | ||
Jan 31, 2019 | 16.80 | 16.80 | 0 | +0.14(+0.84%) | ||
Jan 30, 2019 | 16.66 | 16.66 | 0 | +0.23(+1.40%) | ||
Jan 29, 2019 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Jan 28, 2019 | 16.44 | 16.44 | 0 | -0.13(-0.78%) | ||
Jan 25, 2019 | 16.57 | 16.57 | 0 | +0.15(+0.91%) | ||
Jan 24, 2019 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | ||
Jan 23, 2019 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Jan 22, 2019 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | ||
Jan 18, 2019 | 16.60 | 16.60 | 0 | +0.41(+2.53%) | ||
Jan 16, 2019 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Jan 15, 2019 | 16.13 | 16.13 | 0 | +0.17(+1.07%) | ||
Jan 14, 2019 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Jan 11, 2019 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | ||
Jan 09, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.13(+0.82%) | |
Jan 08, 2019 | 15.87 | 15.87 | 0 | +0.16(+1.02%) | ||
Jan 07, 2019 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | ||
Jan 04, 2019 | 15.61 | 15.61 | 0 | +0.51(+3.38%) | ||
Jan 03, 2019 | 15.10 | 15.10 | 0 | -0.29(-1.88%) | ||
Jan 02, 2019 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | ||
Dec 31, 2018 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Dec 28, 2018 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Dec 27, 2018 | 15.28 | 15.28 | 0 | +0.13(+0.86%) | ||
Dec 26, 2018 | 15.15 | 15.15 | 0 | +0.67(+4.63%) | ||
Dec 24, 2018 | 14.48 | 14.48 | 0 | -1.19(-7.59%) | ||
Dec 18, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) | |
Dec 17, 2018 | 15.71 | 15.71 | 0 | -2.39(-13.20%) | ||
Dec 14, 2018 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | ||
Dec 12, 2018 | 18.17 | 18.17 | 0 | +0.12(+0.66%) | ||
Dec 11, 2018 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.08 | 18.08 | 0 | -0.40(-2.16%) | ||
Dec 06, 2018 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | ||
Dec 04, 2018 | 18.53 | 18.53 | 0 | -0.61(-3.19%) |