Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | ||
Feb 25, 2022 | 19.09 | 19.09 | 0 | +0.47(+2.52%) | ||
Feb 24, 2022 | 18.62 | 18.62 | 0 | +0.33(+1.80%) | ||
Feb 23, 2022 | 18.29 | 18.29 | 0 | -0.38(-2.04%) | ||
Feb 22, 2022 | 18.67 | 18.67 | 0 | -0.20(-1.06%) | ||
Feb 18, 2022 | 18.87 | 18.87 | 0 | -0.13(-0.68%) | ||
Feb 17, 2022 | 19.00 | 19.00 | 0 | -0.41(-2.11%) | ||
Feb 16, 2022 | 19.41 | 19.41 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.36 | 19.36 | 0 | +0.32(+1.68%) | ||
Feb 14, 2022 | 19.04 | 19.04 | 0 | -0.06(-0.31%) | ||
Feb 11, 2022 | 19.10 | 19.10 | 0 | -0.43(-2.20%) | ||
Feb 10, 2022 | 19.53 | 19.53 | 0 | -0.35(-1.76%) | ||
Feb 09, 2022 | 19.88 | 19.88 | 0 | +0.26(+1.33%) | ||
Feb 08, 2022 | 19.62 | 19.62 | 0 | +0.20(+1.03%) | ||
Feb 07, 2022 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | ||
Feb 04, 2022 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | ||
Feb 03, 2022 | 19.31 | 19.31 | 0 | -0.42(-2.13%) | ||
Feb 02, 2022 | 19.73 | 19.73 | 0 | +0.12(+0.61%) | ||
Feb 01, 2022 | 19.61 | 19.61 | 0 | +0.19(+0.98%) | ||
Jan 31, 2022 | 19.42 | 19.42 | 0 | +0.41(+2.16%) | ||
Jan 28, 2022 | 19.01 | 19.01 | 0 | +0.40(+2.15%) | ||
Jan 27, 2022 | 18.61 | 18.61 | 0 | -0.10(-0.53%) | ||
Jan 26, 2022 | 18.71 | 18.71 | 0 | -0.10(-0.53%) | ||
Jan 25, 2022 | 18.81 | 18.81 | 0 | -0.27(-1.42%) | ||
Jan 24, 2022 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | ||
Jan 21, 2022 | 19.02 | 19.02 | 0 | -0.37(-1.91%) | ||
Jan 20, 2022 | 19.39 | 19.39 | 0 | -0.19(-0.97%) | ||
Jan 19, 2022 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | ||
Jan 18, 2022 | 19.74 | 19.74 | 0 | -0.41(-2.03%) | ||
Jan 14, 2022 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 20.15 | 20.15 | 0 | -0.27(-1.32%) | ||
Jan 12, 2022 | 20.42 | 20.42 | 0 | +0.05(+0.25%) | ||
Jan 11, 2022 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Jan 10, 2022 | 20.16 | 20.16 | 0 | -0.04(-0.20%) | ||
Jan 07, 2022 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | ||
Jan 06, 2022 | 20.29 | 20.29 | 0 | -0.03(-0.15%) | ||
Jan 05, 2022 | 20.32 | 20.32 | 0 | -0.42(-2.03%) | ||
Jan 04, 2022 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 20.74 | 20.74 | 0 | +0.09(+0.44%) | ||
Dec 31, 2021 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | ||
Dec 30, 2021 | 20.70 | 20.70 | 0 | -0.06(-0.29%) | ||
Dec 29, 2021 | 20.76 | 20.76 | 0 | +0.03(+0.14%) | ||
Dec 28, 2021 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | ||
Dec 27, 2021 | 20.74 | 20.74 | 0 | +0.24(+1.17%) | ||
Dec 23, 2021 | 20.50 | 20.50 | 0 | +0.11(+0.54%) | ||
Dec 22, 2021 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | ||
Dec 21, 2021 | 20.20 | 20.20 | 0 | +0.36(+1.81%) | ||
Dec 20, 2021 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Dec 17, 2021 | 20.05 | 20.05 | 0 | -0.20(-0.99%) | ||
Dec 16, 2021 | 20.25 | 20.25 | 0 | -3.41(-14.41%) | ||
Dec 15, 2021 | 23.66 | 23.66 | 0 | +0.43(+1.85%) | ||
Dec 14, 2021 | 23.23 | 23.23 | 0 | -0.17(-0.73%) | ||
Dec 13, 2021 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | ||
Dec 10, 2021 | 23.62 | 23.62 | 0 | +0.15(+0.64%) | ||
Dec 09, 2021 | 23.47 | 23.47 | 0 | -0.16(-0.68%) | ||
Dec 08, 2021 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | ||
Dec 07, 2021 | 23.59 | 23.59 | 0 | +0.42(+1.81%) |