Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 19.70 | 19.70 | 0 | +0.09(+0.46%) | ||
Feb 28, 2024 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Feb 27, 2024 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | ||
Feb 26, 2024 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | ||
Feb 23, 2024 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 19.70 | 19.70 | 0 | +0.39(+2.02%) | ||
Feb 21, 2024 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | ||
Feb 20, 2024 | 19.28 | 19.28 | 0 | -0.12(-0.62%) | ||
Feb 16, 2024 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | ||
Feb 15, 2024 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Feb 14, 2024 | 19.30 | 19.30 | 0 | +0.19(+0.99%) | ||
Feb 13, 2024 | 19.11 | 19.11 | 0 | -0.28(-1.44%) | ||
Feb 12, 2024 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Feb 09, 2024 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | ||
Feb 08, 2024 | 19.23 | 19.23 | 0 | +0.06(+0.31%) | ||
Feb 07, 2024 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | ||
Feb 06, 2024 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Feb 05, 2024 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Feb 02, 2024 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | ||
Feb 01, 2024 | 18.75 | 18.75 | 0 | +0.24(+1.30%) | ||
Jan 31, 2024 | 18.51 | 18.51 | 0 | -0.30(-1.59%) | ||
Jan 30, 2024 | 18.81 | 18.81 | 0 | -0.02(-0.11%) | ||
Jan 29, 2024 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | ||
Jan 26, 2024 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Jan 25, 2024 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | ||
Jan 24, 2024 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 18.61 | 18.61 | 0 | +0.07(+0.38%) | ||
Jan 22, 2024 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | ||
Jan 19, 2024 | 18.52 | 18.52 | 0 | +0.21(+1.15%) | ||
Jan 18, 2024 | 18.31 | 18.31 | 0 | +0.17(+0.94%) | ||
Jan 17, 2024 | 18.14 | 18.14 | 0 | -0.08(-0.44%) | ||
Jan 16, 2024 | 18.22 | 18.22 | 0 | -0.14(-0.76%) | ||
Jan 12, 2024 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Jan 11, 2024 | 18.35 | 18.35 | 0 | -0.02(-0.11%) | ||
Jan 10, 2024 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | ||
Jan 09, 2024 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | ||
Jan 08, 2024 | 18.30 | 18.30 | 0 | +0.22(+1.22%) | ||
Jan 05, 2024 | 18.08 | 18.08 | 0 | +0.05(+0.28%) | ||
Jan 04, 2024 | 18.03 | 18.03 | 0 | -0.06(-0.33%) | ||
Jan 03, 2024 | 18.09 | 18.09 | 0 | -0.15(-0.82%) | ||
Jan 02, 2024 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
Dec 29, 2023 | 18.32 | 18.32 | 0 | -0.05(-0.27%) | ||
Dec 28, 2023 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | ||
Dec 27, 2023 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | ||
Dec 26, 2023 | 18.32 | 18.32 | 0 | +0.08(+0.44%) | ||
Dec 22, 2023 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Dec 21, 2023 | 18.22 | 18.22 | 0 | +0.16(+0.89%) | ||
Dec 20, 2023 | 18.06 | 18.06 | 0 | -0.26(-1.42%) | ||
Dec 19, 2023 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Dec 18, 2023 | 18.23 | 18.23 | 0 | +0.07(+0.39%) | ||
Dec 15, 2023 | 18.16 | 18.16 | 0 | -1.12(-5.81%) | ||
Dec 14, 2023 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | ||
Dec 13, 2023 | 19.22 | 19.22 | 0 | +0.25(+1.32%) | ||
Dec 12, 2023 | 18.97 | 18.97 | 0 | +0.09(+0.48%) | ||
Dec 11, 2023 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 08, 2023 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | ||
Dec 07, 2023 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | ||
Dec 06, 2023 | 18.66 | 18.66 | 0 | -0.09(-0.48%) | ||
Dec 05, 2023 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Dec 04, 2023 | 18.79 | 18.79 | 0 | -0.09(-0.48%) |