Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.00 | 25.00 | 0 | -0.34(-1.34%) | ||
Feb 25, 2021 | 25.34 | 25.34 | 0 | -0.38(-1.48%) | ||
Feb 24, 2021 | 25.72 | 25.72 | 0 | +0.10(+0.39%) | ||
Feb 23, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Feb 22, 2021 | 25.59 | 25.59 | 0 | -0.15(-0.58%) | ||
Feb 19, 2021 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | ||
Feb 17, 2021 | 25.81 | 25.81 | 0 | -0.24(-0.92%) | ||
Feb 16, 2021 | 26.05 | 26.05 | 0 | +0.13(+0.50%) | ||
Feb 12, 2021 | 25.92 | 25.92 | 0 | +0.19(+0.74%) | ||
Feb 11, 2021 | 25.73 | 25.73 | 0 | +0.20(+0.78%) | ||
Feb 10, 2021 | 25.53 | 25.53 | 0 | -0.14(-0.55%) | ||
Feb 09, 2021 | 25.67 | 25.67 | 0 | +0.09(+0.35%) | ||
Feb 08, 2021 | 25.58 | 25.58 | 0 | +0.24(+0.95%) | ||
Feb 05, 2021 | 25.34 | 25.34 | 0 | +0.09(+0.36%) | ||
Feb 04, 2021 | 25.25 | 25.25 | 0 | -0.04(-0.16%) | ||
Feb 03, 2021 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | ||
Feb 02, 2021 | 25.28 | 25.28 | 0 | +0.25(+1.00%) | ||
Feb 01, 2021 | 25.03 | 25.03 | 0 | +0.48(+1.96%) | ||
Jan 29, 2021 | 24.55 | 24.55 | 0 | -0.52(-2.07%) | ||
Jan 28, 2021 | 25.07 | 25.07 | 0 | +0.17(+0.68%) | ||
Jan 27, 2021 | 24.90 | 24.90 | 0 | -0.55(-2.16%) | ||
Jan 26, 2021 | 25.45 | 25.45 | 0 | -0.04(-0.16%) | ||
Jan 25, 2021 | 25.49 | 25.49 | 0 | -0.11(-0.43%) | ||
Jan 22, 2021 | 25.60 | 25.60 | 0 | -0.09(-0.35%) | ||
Jan 21, 2021 | 25.69 | 25.69 | 0 | +0.05(+0.20%) | ||
Jan 20, 2021 | 25.64 | 25.64 | 0 | +0.12(+0.47%) | ||
Jan 19, 2021 | 25.52 | 25.52 | 0 | +0.24(+0.95%) | ||
Jan 15, 2021 | 25.28 | 25.28 | 0 | -0.35(-1.37%) | ||
Jan 14, 2021 | 25.63 | 25.63 | 0 | +0.22(+0.87%) | ||
Jan 13, 2021 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | ||
Jan 12, 2021 | 25.49 | 25.49 | 0 | +0.16(+0.63%) | ||
Jan 11, 2021 | 25.33 | 25.33 | 0 | -0.30(-1.17%) | ||
Jan 08, 2021 | 25.63 | 25.63 | 0 | +0.31(+1.22%) | ||
Jan 07, 2021 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | ||
Jan 06, 2021 | 25.16 | 25.16 | 0 | +0.07(+0.28%) | ||
Jan 05, 2021 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | ||
Jan 04, 2021 | 25.04 | 25.04 | 0 | +0.08(+0.32%) | ||
Dec 31, 2020 | 24.96 | 24.96 | 0 | -0.13(-0.52%) | ||
Dec 30, 2020 | 25.09 | 25.09 | 0 | +0.07(+0.28%) | ||
Dec 29, 2020 | 25.02 | 25.02 | 0 | +0.23(+0.93%) | ||
Dec 28, 2020 | 24.79 | 24.79 | 0 | +0.25(+1.02%) | ||
Dec 24, 2020 | 24.54 | 24.54 | 0 | +0.05(+0.20%) | ||
Dec 23, 2020 | 24.49 | 24.49 | 0 | +0.05(+0.20%) | ||
Dec 22, 2020 | 24.44 | 24.44 | 0 | +0.02(+0.08%) | ||
Dec 21, 2020 | 24.42 | 24.42 | 0 | -0.31(-1.25%) | ||
Dec 18, 2020 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Dec 17, 2020 | 24.74 | 24.74 | 0 | +0.23(+0.94%) | ||
Dec 16, 2020 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | ||
Dec 15, 2020 | 24.47 | 24.47 | 0 | +0.20(+0.82%) | ||
Dec 14, 2020 | 24.27 | 24.27 | 0 | +0.02(+0.08%) | ||
Dec 11, 2020 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | ||
Dec 10, 2020 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 24.38 | 24.38 | 0 | -0.03(-0.12%) | ||
Dec 08, 2020 | 24.41 | 24.41 | 0 | +0.07(+0.29%) | ||
Dec 07, 2020 | 24.34 | 24.34 | 0 | -0.15(-0.61%) | ||
Dec 04, 2020 | 24.49 | 24.49 | 0 | +0.20(+0.82%) | ||
Dec 03, 2020 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | ||
Dec 02, 2020 | 24.30 | 24.30 | 0 | +0.04(+0.16%) |