Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 21.92 | 21.92 | 0 | -0.15(-0.68%) | ||
Feb 27, 2023 | 22.07 | 22.07 | 0 | +0.28(+1.28%) | ||
Feb 24, 2023 | 21.79 | 21.79 | 0 | -0.36(-1.63%) | ||
Feb 23, 2023 | 22.15 | 22.15 | 0 | +0.09(+0.41%) | ||
Feb 22, 2023 | 22.06 | 22.06 | 0 | -0.36(-1.61%) | ||
Feb 17, 2023 | 22.42 | 22.42 | 0 | +0.08(+0.36%) | ||
Feb 16, 2023 | 22.34 | 22.34 | 0 | -0.20(-0.89%) | ||
Feb 15, 2023 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | ||
Feb 14, 2023 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | ||
Feb 13, 2023 | 22.65 | 22.65 | 0 | +0.24(+1.07%) | ||
Feb 10, 2023 | 22.41 | 22.41 | 0 | -0.13(-0.58%) | ||
Feb 09, 2023 | 22.54 | 22.54 | 0 | +0.09(+0.40%) | ||
Feb 08, 2023 | 22.45 | 22.45 | 0 | -0.16(-0.71%) | ||
Feb 07, 2023 | 22.61 | 22.61 | 0 | +0.13(+0.58%) | ||
Feb 06, 2023 | 22.48 | 22.48 | 0 | -0.18(-0.79%) | ||
Feb 03, 2023 | 22.66 | 22.66 | 0 | -0.13(-0.57%) | ||
Feb 02, 2023 | 22.79 | 22.79 | 0 | +0.05(+0.22%) | ||
Feb 01, 2023 | 22.74 | 22.74 | 0 | +0.21(+0.93%) | ||
Jan 31, 2023 | 22.53 | 22.53 | 0 | +0.12(+0.54%) | ||
Jan 30, 2023 | 22.41 | 22.41 | 0 | -0.24(-1.06%) | ||
Jan 27, 2023 | 22.65 | 22.65 | 0 | -0.11(-0.48%) | ||
Jan 26, 2023 | 22.76 | 22.76 | 0 | +0.04(+0.18%) | ||
Jan 25, 2023 | 22.72 | 22.72 | 0 | +0.18(+0.80%) | ||
Jan 24, 2023 | 22.54 | 22.54 | 0 | -0.07(-0.31%) | ||
Jan 23, 2023 | 22.61 | 22.61 | 0 | +0.10(+0.44%) | ||
Jan 20, 2023 | 22.51 | 22.51 | 0 | +0.20(+0.90%) | ||
Jan 19, 2023 | 22.31 | 22.31 | 0 | -0.10(-0.45%) | ||
Jan 18, 2023 | 22.41 | 22.41 | 0 | +0.11(+0.49%) | ||
Jan 13, 2023 | 22.30 | 22.30 | 0 | +0.17(+0.77%) | ||
Jan 12, 2023 | 22.13 | 22.13 | 0 | +0.23(+1.05%) | ||
Jan 11, 2023 | 21.90 | 21.90 | 0 | +0.14(+0.64%) | ||
Jan 10, 2023 | 21.76 | 21.76 | 0 | +0.07(+0.32%) | ||
Jan 09, 2023 | 21.69 | 21.69 | 0 | +0.14(+0.65%) | ||
Jan 06, 2023 | 21.55 | 21.55 | 0 | +0.47(+2.23%) | ||
Jan 05, 2023 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | ||
Jan 04, 2023 | 21.26 | 21.26 | 0 | +0.49(+2.36%) | ||
Dec 30, 2022 | 20.77 | 20.77 | 0 | -0.20(-0.95%) | ||
Dec 29, 2022 | 20.97 | 20.97 | 0 | +0.34(+1.65%) | ||
Dec 28, 2022 | 20.63 | 20.63 | 0 | -0.09(-0.43%) | ||
Dec 23, 2022 | 20.72 | 20.72 | 0 | +0.02(+0.10%) | ||
Dec 22, 2022 | 20.70 | 20.70 | 0 | -0.73(-3.41%) | ||
Dec 21, 2022 | 21.43 | 21.43 | 0 | +0.17(+0.80%) | ||
Dec 20, 2022 | 21.26 | 21.26 | 0 | +0.04(+0.19%) | ||
Dec 19, 2022 | 21.22 | 21.22 | 0 | -0.09(-0.42%) | ||
Dec 16, 2022 | 21.31 | 21.31 | 0 | -0.24(-1.11%) | ||
Dec 15, 2022 | 21.55 | 21.55 | 0 | -0.62(-2.80%) | ||
Dec 14, 2022 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Dec 13, 2022 | 22.16 | 22.16 | 0 | +0.29(+1.33%) | ||
Dec 12, 2022 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | ||
Dec 09, 2022 | 21.76 | 21.76 | 0 | +0.07(+0.32%) | ||
Dec 08, 2022 | 21.69 | 21.69 | 0 | +0.06(+0.28%) | ||
Dec 07, 2022 | 21.63 | 21.63 | 0 | -0.04(-0.18%) | ||
Dec 06, 2022 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | ||
Dec 05, 2022 | 21.79 | 21.79 | 0 | -0.30(-1.36%) | ||
Dec 02, 2022 | 22.09 | 22.09 | 0 | -0.01(-0.05%) |