Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | ||
Feb 27, 2020 | 11.13 | 11.13 | 0 | -0.17(-1.50%) | ||
Feb 26, 2020 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | ||
Feb 25, 2020 | 11.33 | 11.33 | 0 | -0.11(-0.96%) | ||
Feb 24, 2020 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | ||
Feb 21, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Feb 20, 2020 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Feb 19, 2020 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Feb 18, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Feb 14, 2020 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Feb 12, 2020 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Feb 11, 2020 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Feb 10, 2020 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Feb 07, 2020 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
Feb 06, 2020 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Feb 04, 2020 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | ||
Feb 03, 2020 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Jan 31, 2020 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Jan 30, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Jan 27, 2020 | 11.45 | 11.45 | 0 | -0.07(-0.61%) | ||
Jan 24, 2020 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Jan 23, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Jan 17, 2020 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Jan 16, 2020 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Jan 15, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jan 14, 2020 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
Jan 10, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jan 06, 2020 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jan 02, 2020 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Dec 31, 2019 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Dec 27, 2019 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Dec 26, 2019 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | ||
Dec 24, 2019 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 11.41 | 11.41 | 0 | -0.52(-4.36%) | ||
Dec 19, 2019 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | ||
Dec 18, 2019 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | ||
Dec 16, 2019 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Dec 12, 2019 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Dec 11, 2019 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Dec 10, 2019 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Dec 05, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | ||
Dec 03, 2019 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |