Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 1,200 | +7.50(+10.14%) |
Feb 25, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 74.00 | 74.00 | 73.65 | 74.00 | 592 | +0.00(+0.00%) |
Feb 15, 2008 | 74.00 | 74.00 | 73.65 | 74.00 | 592 | -2.00(-2.63%) |
Feb 14, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +0.75(+1.00%) |
Feb 11, 2008 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 82.45 | 75.25 | 75.25 | 75.25 | 100 | -7.20(-8.73%) |
Feb 04, 2008 | 77.40 | 82.45 | 82.45 | 82.45 | 2,452 | +5.05(+6.52%) |
Feb 01, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 970 | +2.40(+3.20%) |
Jan 28, 2008 | 73.52 | 75.00 | 75.00 | 75.00 | 100 | +1.48(+2.01%) |
Jan 25, 2008 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 73.52 | 73.52 | 73.52 | 73.52 | 300 | +0.52(+0.72%) |
Jan 22, 2008 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | -8.00(-9.88%) |
Jan 21, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 81.00 | 82.22 | 79.00 | 81.00 | 333 | -5.75(-6.63%) |
Jan 16, 2008 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 86.00 | 86.75 | 86.75 | 86.75 | 500 | +0.75(+0.87%) |
Jan 11, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 92.00 | 86.00 | 86.00 | 86.00 | 400 | -6.00(-6.52%) |
Jan 04, 2008 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 92.00 | 92.00 | 91.30 | 92.00 | 500 | -2.50(-2.65%) |
Jan 02, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +3.50(+3.85%) |
Dec 21, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 2,000 | -5.20(-5.41%) |
Dec 19, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.00(+0.00%) |