Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		38.65	38.65	38.65	0	-1.00(-2.52%)
Feb 25, 2016	39.65	39.65	39.65	39.65	1,245	+1.00(+2.59%)
Feb 19, 2016		38.65	38.65	38.65	0	+1.45(+3.90%)
Feb 16, 2016		37.20	37.20	37.20	0	+0.35(+0.95%)
Feb 10, 2016		36.85	36.85	36.85	0	-3.50(-8.67%)
Feb 01, 2016		40.35	40.35	40.35	62	+1.75(+4.53%)
Jan 21, 2016		38.60	38.60	38.60	0	-0.05(-0.13%)
Jan 15, 2016		38.65	38.65	38.65	0	-0.43(-1.10%)
Jan 11, 2016		39.08	39.08	39.08	0	-0.32(-0.81%)
Jan 08, 2016	39.40	39.40	39.40	39.40	300	-0.12(-0.32%)
Jan 07, 2016	39.12	39.52	39.12	39.52	380	-2.68(-6.34%)
Jan 04, 2016		42.20	42.20	42.20	0	-1.49(-3.41%)
Dec 31, 2015		43.69	43.69	43.69	0	-0.09(-0.19%)
Dec 30, 2015	43.50	43.77	43.50	43.77	727	+0.38(+0.86%)
Dec 29, 2015	43.40	43.40	43.40	43.40	423	+1.10(+2.60%)
Dec 11, 2015		42.30	42.30	42.30	0	-0.30(-0.70%)
Dec 08, 2015		42.60	42.60	42.60	52	-0.66(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.