Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 25, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 21, 2019		35.80	35.80	35.80	0	-0.70(-1.92%)
Feb 19, 2019		36.50	36.50	36.50	0	+0.25(+0.69%)
Feb 15, 2019	36.25	36.25	36.25	36.25	200	+1.37(+3.93%)
Feb 14, 2019		34.88	34.88	34.88	23	+0.00(+0.00%)
Feb 13, 2019	34.60	34.88	34.56	34.88	2,651	-1.36(-3.75%)
Feb 08, 2019		36.24	36.24	36.24	0	+0.00(+0.00%)
Feb 06, 2019		36.24	36.24	36.24	0	+2.67(+7.95%)
Feb 04, 2019		33.57	33.57	33.57	0	-1.01(-2.93%)
Feb 01, 2019	34.85	34.85	34.58	34.58	2,100	-0.27(-0.77%)
Jan 31, 2019	34.85	34.85	34.85	34.85	400	-0.75(-2.11%)
Jan 29, 2019		35.60	35.60	35.60	0	+0.00(+0.00%)
Jan 28, 2019	35.60	35.60	35.60	35.60	699	+1.75(+5.17%)
Jan 25, 2019		33.85	33.85	33.85	47	+0.00(+0.00%)
Jan 24, 2019	33.85	33.85	33.85	33.85	6,742	-0.40(-1.16%)
Jan 23, 2019		33.97	33.97	34.25	1,137	+0.27(+0.81%)
Jan 22, 2019	33.97	33.97	33.97	33.97	974	-0.53(-1.53%)
Jan 18, 2019	34.50	34.50	34.50	34.50	200	+1.47(+4.46%)
Jan 16, 2019		33.03	33.03	33.03	0	+0.42(+1.28%)
Jan 15, 2019		32.61	32.61	32.61	493	+0.00(+0.00%)
Jan 14, 2019	32.61	32.61	32.61	32.61	1,357	-0.09(-0.28%)
Jan 11, 2019	33.09	33.09	32.70	32.70	2,500	-1.30(-3.82%)
Jan 10, 2019	34.03	34.03	34.00	34.00	1,829	-0.41(-1.20%)
Jan 09, 2019	34.41	34.41	34.41	34.41	14,909	+0.55(+1.64%)
Jan 08, 2019		33.37	33.37	33.86	44	+0.49(+1.47%)
Jan 07, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Jan 04, 2019	33.15	33.37	33.15	33.37	1,100	+0.47(+1.42%)
Jan 03, 2019	32.90	32.90	32.90	32.90	259	+0.05(+0.15%)
Dec 31, 2018		32.85	32.85	32.85	0	+0.90(+2.82%)
Dec 27, 2018		31.95	31.95	31.95	0	+0.70(+2.24%)
Dec 26, 2018	31.25	31.25	31.25	31.25	779	-0.35(-1.11%)
Dec 24, 2018	31.80	31.80	31.60	31.60	4,200	-1.10(-3.36%)
Dec 21, 2018	32.45	32.70	32.45	32.70	17,600	+0.25(+0.77%)
Dec 20, 2018	32.45	32.45	32.45	32.45	174	-0.90(-2.70%)
Dec 19, 2018	33.35	33.35	33.35	33.35	978	+0.50(+1.52%)
Dec 18, 2018	32.85	32.85	32.85	32.85	2,158	+0.40(+1.23%)
Dec 17, 2018	32.45	32.45	32.45	32.45	1,104	-0.77(-2.32%)
Dec 14, 2018	33.22	33.22	33.22	33.22	400	-0.53(-1.57%)
Dec 13, 2018	33.75	33.75	33.75	33.75	3,515	-0.55(-1.61%)
Dec 12, 2018		34.30	34.30	34.30	2,201	+0.00(+0.00%)
Dec 11, 2018	34.30	34.30	34.30	34.30	6,525	+0.39(+1.15%)
Dec 07, 2018		33.91	33.91	33.91	0	+0.69(+2.08%)
Dec 06, 2018	34.10	34.10	33.22	33.22	1,011	-2.68(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.