Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				75.80	112	-0.18(-0.23%)
Feb 26, 2024	75.92	75.97	75.92	75.97	451	+1.17(+1.57%)
Feb 16, 2024				74.80	77	+0.30(+0.40%)
Feb 15, 2024	74.60	74.60	74.50	74.50	2,123	+0.80(+1.09%)
Feb 14, 2024	72.62	73.70	72.62	73.70	2,246	+3.42(+4.86%)
Feb 05, 2024				70.28	16	-0.28(-0.39%)
Feb 01, 2024				70.56	14	-0.72(-1.00%)
Jan 31, 2024	71.28	71.28	71.28	71.28	843	+0.48(+0.67%)
Jan 26, 2024				70.80	14	+2.48(+3.64%)
Jan 23, 2024				68.31	0	+1.61(+2.41%)
Jan 19, 2024				66.71	45	-1.16(-1.71%)
Jan 16, 2024				67.87	96	-2.13(-3.04%)
Jan 12, 2024	70.00	70.00	70.00	70.00	523	+0.81(+1.17%)
Jan 08, 2024				69.19	142	-1.08(-1.54%)
Jan 05, 2024	70.27	70.27	70.27	70.27	783	+0.91(+1.31%)
Jan 03, 2024				69.36	0	-4.12(-5.61%)
Dec 29, 2023				73.48	78	-1.01(-1.36%)
Dec 28, 2023	74.49	74.49	74.49	74.49	435	-0.36(-0.48%)
Dec 27, 2023	74.25	74.88	74.25	74.85	2,904	+2.40(+3.31%)
Dec 22, 2023				72.45	44	-0.33(-0.45%)
Dec 15, 2023				72.78	122	+6.81(+10.32%)
Dec 06, 2023				65.97	47	+1.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.