Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.35 | 23.35 | 0 | +0.32(+1.39%) | ||
Feb 28, 2024 | 23.03 | 23.03 | 0 | -0.02(-0.09%) | ||
Feb 27, 2024 | 23.05 | 23.05 | 0 | +0.01(+0.04%) | ||
Feb 26, 2024 | 23.04 | 23.04 | 0 | +0.08(+0.35%) | ||
Feb 23, 2024 | 22.96 | 22.96 | 0 | +0.05(+0.22%) | ||
Feb 22, 2024 | 22.91 | 22.91 | 0 | +0.68(+3.06%) | ||
Feb 21, 2024 | 22.23 | 22.23 | 0 | -0.08(-0.36%) | ||
Feb 20, 2024 | 22.31 | 22.31 | 0 | -0.21(-0.93%) | ||
Feb 16, 2024 | 22.52 | 22.52 | 0 | -0.15(-0.66%) | ||
Feb 15, 2024 | 22.67 | 22.67 | 0 | +0.20(+0.89%) | ||
Feb 14, 2024 | 22.47 | 22.47 | 0 | +0.35(+1.58%) | ||
Feb 13, 2024 | 22.12 | 22.12 | 0 | -0.26(-1.16%) | ||
Feb 12, 2024 | 22.38 | 22.38 | 0 | -0.03(-0.13%) | ||
Feb 09, 2024 | 22.41 | 22.41 | 0 | +0.19(+0.86%) | ||
Feb 08, 2024 | 22.22 | 22.22 | 0 | +0.13(+0.59%) | ||
Feb 07, 2024 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | ||
Feb 06, 2024 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | ||
Feb 05, 2024 | 21.90 | 21.90 | 0 | -0.17(-0.77%) | ||
Feb 02, 2024 | 22.07 | 22.07 | 0 | +0.29(+1.33%) | ||
Feb 01, 2024 | 21.78 | 21.78 | 0 | +0.42(+1.97%) | ||
Jan 31, 2024 | 21.36 | 21.36 | 0 | -0.29(-1.34%) | ||
Jan 30, 2024 | 21.65 | 21.65 | 0 | +0.10(+0.46%) | ||
Jan 29, 2024 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | ||
Jan 26, 2024 | 21.35 | 21.35 | 0 | -0.02(-0.09%) | ||
Jan 25, 2024 | 21.37 | 21.37 | 0 | +0.19(+0.90%) | ||
Jan 24, 2024 | 21.18 | 21.18 | 0 | +0.07(+0.33%) | ||
Jan 23, 2024 | 21.11 | 21.11 | 0 | -0.14(-0.66%) | ||
Jan 22, 2024 | 21.25 | 21.25 | 0 | +0.13(+0.62%) | ||
Jan 19, 2024 | 21.12 | 21.12 | 0 | +0.30(+1.44%) | ||
Jan 18, 2024 | 20.82 | 20.82 | 0 | +0.24(+1.17%) | ||
Jan 17, 2024 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | ||
Jan 16, 2024 | 20.63 | 20.63 | 0 | -0.05(-0.24%) | ||
Jan 12, 2024 | 20.68 | 20.68 | 0 | +0.06(+0.29%) | ||
Jan 11, 2024 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | ||
Jan 10, 2024 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Jan 09, 2024 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 20.53 | 20.53 | 0 | +0.38(+1.89%) | ||
Jan 05, 2024 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | ||
Jan 03, 2024 | 20.16 | 20.16 | 0 | -0.21(-1.03%) | ||
Jan 02, 2024 | 20.37 | 20.37 | 0 | -0.23(-1.12%) | ||
Dec 29, 2023 | 20.60 | 20.60 | 0 | -0.07(-0.34%) | ||
Dec 28, 2023 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 20.67 | 20.67 | 0 | +0.06(+0.29%) | ||
Dec 26, 2023 | 20.61 | 20.61 | 0 | +0.11(+0.54%) | ||
Dec 22, 2023 | 20.50 | 20.50 | 0 | +0.08(+0.39%) | ||
Dec 21, 2023 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | ||
Dec 20, 2023 | 20.20 | 20.20 | 0 | -0.31(-1.51%) | ||
Dec 19, 2023 | 20.51 | 20.51 | 0 | +0.16(+0.79%) | ||
Dec 18, 2023 | 20.35 | 20.35 | 0 | +0.05(+0.25%) | ||
Dec 15, 2023 | 20.30 | 20.30 | 0 | -0.04(-0.20%) | ||
Dec 14, 2023 | 20.34 | 20.34 | 0 | +0.12(+0.59%) | ||
Dec 13, 2023 | 20.22 | 20.22 | 0 | +0.33(+1.66%) | ||
Dec 12, 2023 | 19.89 | 19.89 | 0 | +0.14(+0.71%) | ||
Dec 11, 2023 | 19.75 | 19.75 | 0 | +0.19(+0.97%) | ||
Dec 08, 2023 | 19.56 | 19.56 | 0 | +0.15(+0.77%) | ||
Dec 07, 2023 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Dec 06, 2023 | 19.29 | 19.29 | 0 | -0.05(-0.26%) | ||
Dec 05, 2023 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | ||
Dec 04, 2023 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |