Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 23.32 | 23.32 | 0 | -0.15(-0.64%) | ||
May 10, 2024 | 23.47 | 23.47 | 0 | +0.04(+0.17%) | ||
May 09, 2024 | 23.43 | 23.43 | 0 | +0.22(+0.95%) | ||
May 08, 2024 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 23.21 | 23.21 | 0 | -0.27(-1.15%) | ||
May 06, 2024 | 23.48 | 23.48 | 0 | +0.43(+1.87%) | ||
May 03, 2024 | 23.05 | 23.05 | 0 | +0.26(+1.14%) | ||
May 02, 2024 | 22.79 | 22.79 | 0 | +0.21(+0.93%) | ||
May 01, 2024 | 22.58 | 22.58 | 0 | -0.19(-0.83%) | ||
Apr 30, 2024 | 22.77 | 22.77 | 0 | -0.45(-1.94%) | ||
Apr 29, 2024 | 23.22 | 23.22 | 0 | +0.02(+0.09%) | ||
Apr 26, 2024 | 23.20 | 23.20 | 0 | +0.25(+1.09%) | ||
Apr 25, 2024 | 22.95 | 22.95 | 0 | -0.07(-0.30%) | ||
Apr 24, 2024 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 23.02 | 23.02 | 0 | +0.43(+1.90%) | ||
Apr 22, 2024 | 22.59 | 22.59 | 0 | +0.25(+1.12%) | ||
Apr 19, 2024 | 22.34 | 22.34 | 0 | -0.20(-0.89%) | ||
Apr 18, 2024 | 22.54 | 22.54 | 0 | -0.11(-0.49%) | ||
Apr 17, 2024 | 22.65 | 22.65 | 0 | -0.18(-0.79%) | ||
Apr 16, 2024 | 22.83 | 22.83 | 0 | +0.02(+0.09%) | ||
Apr 15, 2024 | 22.81 | 22.81 | 0 | -0.30(-1.30%) | ||
Apr 12, 2024 | 23.11 | 23.11 | 0 | -0.32(-1.37%) | ||
Apr 11, 2024 | 23.43 | 23.43 | 0 | +0.16(+0.69%) | ||
Apr 10, 2024 | 23.27 | 23.27 | 0 | -0.31(-1.31%) | ||
Apr 09, 2024 | 23.58 | 23.58 | 0 | -0.17(-0.72%) | ||
Apr 08, 2024 | 23.75 | 23.75 | 0 | -0.02(-0.08%) | ||
Apr 05, 2024 | 23.77 | 23.77 | 0 | +0.33(+1.41%) | ||
Apr 04, 2024 | 23.44 | 23.44 | 0 | -0.38(-1.60%) | ||
Apr 03, 2024 | 23.82 | 23.82 | 0 | +0.20(+0.85%) | ||
Apr 02, 2024 | 23.62 | 23.62 | 0 | -0.28(-1.17%) | ||
Apr 01, 2024 | 23.90 | 23.90 | 0 | -0.08(-0.33%) | ||
Mar 28, 2024 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 23.98 | 23.98 | 0 | +0.18(+0.76%) | ||
Mar 26, 2024 | 23.80 | 23.80 | 0 | -0.03(-0.13%) | ||
Mar 25, 2024 | 23.83 | 23.83 | 0 | -0.09(-0.38%) | ||
Mar 22, 2024 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | ||
Mar 21, 2024 | 24.12 | 24.12 | 0 | +0.32(+1.34%) | ||
Mar 20, 2024 | 23.80 | 23.80 | 0 | +0.24(+1.02%) | ||
Mar 19, 2024 | 23.56 | 23.56 | 0 | +0.11(+0.47%) | ||
Mar 18, 2024 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | ||
Mar 15, 2024 | 23.40 | 23.40 | 0 | -0.10(-0.43%) | ||
Mar 14, 2024 | 23.50 | 23.50 | 0 | -0.10(-0.42%) | ||
Mar 13, 2024 | 23.60 | 23.60 | 0 | -0.03(-0.13%) | ||
Mar 12, 2024 | 23.63 | 23.63 | 0 | +0.29(+1.24%) | ||
Mar 11, 2024 | 23.34 | 23.34 | 0 | -0.24(-1.02%) | ||
Mar 08, 2024 | 23.58 | 23.58 | 0 | -0.25(-1.05%) | ||
Mar 07, 2024 | 23.83 | 23.83 | 0 | +0.20(+0.85%) | ||
Mar 06, 2024 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Mar 05, 2024 | 23.42 | 23.42 | 0 | -0.23(-0.97%) | ||
Mar 04, 2024 | 23.65 | 23.65 | 0 | +0.05(+0.21%) |