Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Feb 27, 2013 | 10.63 | 10.63 | 10.55 | 10.63 | 0 | +0.08(+0.76%) |
Feb 26, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.09(-0.85%) |
Feb 22, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Feb 21, 2013 | 10.57 | 10.63 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Feb 20, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.93%) |
Feb 19, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Feb 15, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Feb 14, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Feb 11, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Feb 08, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Feb 07, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Feb 06, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Feb 04, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Feb 01, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.09(+0.85%) |
Jan 31, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Jan 30, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Jan 29, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Jan 28, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Jan 25, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Jan 24, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jan 23, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Jan 22, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jan 18, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 10.53 | 10.53 | 10.47 | 10.53 | 0 | +0.06(+0.57%) |
Jan 15, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Jan 09, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Jan 08, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Jan 04, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Jan 03, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
Jan 02, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.25(+2.46%) |
Dec 28, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Dec 27, 2012 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Dec 24, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.14(-1.35%) |
Dec 20, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 19, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Dec 18, 2012 | 10.38 | 10.38 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Dec 17, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Dec 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Dec 12, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Dec 11, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Dec 10, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Dec 05, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Dec 04, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |