Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Feb 27, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | |
Feb 22, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Feb 17, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | |
Feb 16, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Feb 15, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Feb 14, 2017 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | |
Feb 13, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | |
Feb 10, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Feb 09, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Feb 08, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Feb 07, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | |
Feb 03, 2017 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Feb 02, 2017 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Feb 01, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Jan 31, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) | |
Jan 27, 2017 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Jan 26, 2017 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Jan 25, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) | |
Jan 24, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Jan 23, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Jan 20, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Jan 19, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Jan 18, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Jan 17, 2017 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | |
Jan 13, 2017 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Jan 12, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Jan 11, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Jan 10, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Jan 09, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Jan 06, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.52%) | |
Jan 04, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.69%) | |
Jan 03, 2017 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Dec 30, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Dec 28, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | |
Dec 27, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Dec 23, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Dec 22, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | |
Dec 21, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | |
Dec 19, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.30(-2.55%) | |
Dec 16, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | |
Dec 14, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) | |
Dec 13, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Dec 12, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Dec 08, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Dec 07, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Dec 06, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Dec 05, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) | |
Dec 02, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |