Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 35.72 | 35.72 | 35.72 | 0 | -0.46(-1.27%) | |
Feb 27, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.14(+0.39%) | |
Feb 24, 2017 | 36.04 | 36.04 | 36.04 | 0 | -0.06(-0.17%) | |
Feb 23, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.03(-0.08%) | |
Feb 22, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.18(-0.50%) | |
Feb 21, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) | |
Feb 17, 2017 | 36.02 | 36.02 | 36.02 | 0 | +0.04(+0.11%) | |
Feb 16, 2017 | 35.98 | 35.98 | 35.98 | 0 | +0.25(+0.70%) | |
Feb 15, 2017 | 35.73 | 35.73 | 35.73 | 0 | +0.10(+0.28%) | |
Feb 14, 2017 | 35.63 | 35.63 | 35.63 | 0 | +0.01(+0.03%) | |
Feb 13, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.12(+0.34%) | |
Feb 10, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
Feb 09, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.53(+1.53%) | |
Feb 08, 2017 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Feb 07, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.17(-0.48%) | |
Feb 06, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.17(-0.48%) | |
Feb 03, 2017 | 35.34 | 35.34 | 35.34 | 0 | +0.20(+0.57%) | |
Feb 02, 2017 | 35.14 | 35.14 | 35.14 | 0 | +0.01(+0.03%) | |
Feb 01, 2017 | 35.13 | 35.13 | 35.13 | 0 | +0.06(+0.17%) | |
Jan 31, 2017 | 35.07 | 35.07 | 35.07 | 0 | +0.24(+0.69%) | |
Jan 30, 2017 | 34.83 | 34.83 | 34.83 | 0 | -0.29(-0.83%) | |
Jan 27, 2017 | 35.12 | 35.12 | 35.12 | 0 | -0.05(-0.14%) | |
Jan 26, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.11(-0.31%) | |
Jan 25, 2017 | 35.28 | 35.28 | 35.28 | 0 | +0.26(+0.74%) | |
Jan 24, 2017 | 35.02 | 35.02 | 35.02 | 0 | +0.37(+1.07%) | |
Jan 23, 2017 | 34.65 | 34.65 | 34.65 | 0 | +0.16(+0.46%) | |
Jan 20, 2017 | 34.49 | 34.49 | 34.49 | 0 | +0.10(+0.29%) | |
Jan 19, 2017 | 34.39 | 34.39 | 34.39 | 0 | -0.27(-0.78%) | |
Jan 18, 2017 | 34.66 | 34.66 | 34.66 | 0 | -0.05(-0.14%) | |
Jan 17, 2017 | 34.71 | 34.71 | 34.71 | 0 | -0.46(-1.31%) | |
Jan 13, 2017 | 35.17 | 35.17 | 35.17 | 0 | +0.20(+0.57%) | |
Jan 12, 2017 | 34.97 | 34.97 | 34.97 | 0 | -0.35(-0.99%) | |
Jan 11, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.15(+0.43%) | |
Jan 10, 2017 | 35.17 | 35.17 | 35.17 | 0 | +0.17(+0.49%) | |
Jan 09, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.30(-0.85%) | |
Jan 06, 2017 | 35.30 | 35.30 | 35.30 | 0 | -0.28(-0.79%) | |
Jan 05, 2017 | 35.58 | 35.58 | 35.58 | 0 | -0.21(-0.59%) | |
Jan 04, 2017 | 35.79 | 35.79 | 35.79 | 0 | +0.38(+1.07%) | |
Jan 03, 2017 | 35.41 | 35.41 | 35.41 | 0 | +0.31(+0.88%) | |
Dec 30, 2016 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) | |
Dec 29, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.07(-0.20%) | |
Dec 28, 2016 | 35.23 | 35.23 | 35.23 | 0 | -0.36(-1.01%) | |
Dec 27, 2016 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) | |
Dec 23, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.20(+0.57%) | |
Dec 22, 2016 | 35.30 | 35.30 | 35.30 | 0 | -0.14(-0.40%) | |
Dec 21, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.05(-0.14%) | |
Dec 20, 2016 | 35.49 | 35.49 | 35.49 | 0 | +0.16(+0.45%) | |
Dec 19, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.11(+0.31%) | |
Dec 16, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.11(+0.31%) | |
Dec 15, 2016 | 35.11 | 35.11 | 35.11 | 0 | -0.03(-0.09%) | |
Dec 14, 2016 | 35.14 | 35.14 | 35.14 | 0 | -0.33(-0.93%) | |
Dec 13, 2016 | 35.47 | 35.47 | 35.47 | 0 | +0.10(+0.28%) | |
Dec 12, 2016 | 35.37 | 35.37 | 35.37 | 0 | -0.35(-0.98%) | |
Dec 09, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.02(-0.06%) | |
Dec 08, 2016 | 35.74 | 35.74 | 35.74 | 0 | +0.34(+0.96%) | |
Dec 07, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.38(+1.09%) | |
Dec 06, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.16(+0.46%) | |
Dec 05, 2016 | 34.86 | 34.86 | 34.86 | 0 | +0.53(+1.54%) | |
Dec 02, 2016 | 34.33 | 34.33 | 34.33 | 0 | -0.13(-0.38%) |