Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.61(-1.74%) | |
Feb 27, 2018 | 35.07 | 35.07 | 35.07 | 0 | -0.50(-1.41%) | |
Feb 26, 2018 | 35.57 | 35.57 | 35.57 | 0 | +0.47(+1.34%) | |
Feb 23, 2018 | 35.10 | 35.10 | 35.10 | 0 | +0.33(+0.95%) | |
Feb 22, 2018 | 34.77 | 34.77 | 34.77 | 0 | -0.27(-0.77%) | |
Feb 21, 2018 | 35.04 | 35.04 | 35.04 | 0 | -0.01(-0.03%) | |
Feb 20, 2018 | 35.05 | 35.05 | 35.05 | 0 | -0.24(-0.68%) | |
Feb 16, 2018 | 35.29 | 35.29 | 35.29 | 0 | +0.08(+0.23%) | |
Feb 15, 2018 | 35.21 | 35.21 | 35.21 | 0 | +0.08(+0.23%) | |
Feb 14, 2018 | 35.13 | 35.13 | 35.13 | 0 | +0.37(+1.06%) | |
Feb 13, 2018 | 34.76 | 34.76 | 34.76 | 0 | -0.04(-0.11%) | |
Feb 12, 2018 | 34.80 | 34.80 | 34.80 | 0 | +0.47(+1.37%) | |
Feb 09, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.45(+1.33%) | |
Feb 08, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.57(-1.65%) | |
Feb 07, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.02(+0.06%) | |
Feb 06, 2018 | 34.43 | 34.43 | 34.43 | 0 | +0.30(+0.88%) | |
Feb 05, 2018 | 34.13 | 34.13 | 34.13 | 0 | -1.37(-3.86%) | |
Feb 02, 2018 | 35.50 | 35.50 | 35.50 | 0 | -0.61(-1.69%) | |
Feb 01, 2018 | 36.11 | 36.11 | 36.11 | 0 | -0.28(-0.77%) | |
Jan 31, 2018 | 36.39 | 36.39 | 36.39 | 0 | -0.46(-1.25%) | |
Jan 30, 2018 | 36.85 | 36.85 | 36.85 | 0 | -0.32(-0.86%) | |
Jan 29, 2018 | 37.17 | 37.17 | 37.17 | 0 | -0.28(-0.75%) | |
Jan 26, 2018 | 37.45 | 37.45 | 37.45 | 0 | +0.08(+0.21%) | |
Jan 25, 2018 | 37.37 | 37.37 | 37.37 | 0 | +0.12(+0.32%) | |
Jan 24, 2018 | 37.25 | 37.25 | 37.25 | 0 | -0.10(-0.27%) | |
Jan 23, 2018 | 37.35 | 37.35 | 37.35 | 0 | +0.03(+0.08%) | |
Jan 22, 2018 | 37.32 | 37.32 | 37.32 | 0 | +0.07(+0.19%) | |
Jan 19, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.26(+0.70%) | |
Jan 18, 2018 | 36.99 | 36.99 | 36.99 | 0 | -0.28(-0.75%) | |
Jan 17, 2018 | 37.27 | 37.27 | 37.27 | 0 | -0.07(-0.19%) | |
Jan 16, 2018 | 37.34 | 37.34 | 37.34 | 0 | -0.20(-0.53%) | |
Jan 12, 2018 | 37.54 | 37.54 | 37.54 | 0 | +0.24(+0.64%) | |
Jan 11, 2018 | 37.30 | 37.30 | 37.30 | 0 | +0.67(+1.83%) | |
Jan 10, 2018 | 36.63 | 36.63 | 36.63 | 0 | -0.11(-0.30%) | |
Jan 09, 2018 | 36.74 | 36.74 | 36.74 | 0 | +0.26(+0.71%) | |
Jan 08, 2018 | 36.48 | 36.48 | 36.48 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 36.48 | 36.48 | 36.48 | 0 | +0.04(+0.11%) | |
Jan 04, 2018 | 36.44 | 36.44 | 36.44 | 0 | +0.26(+0.72%) | |
Jan 03, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.02(-0.06%) | |
Jan 02, 2018 | 36.20 | 36.20 | 36.20 | 0 | +0.18(+0.50%) | |
Dec 29, 2017 | 36.02 | 36.02 | 36.02 | 0 | -0.18(-0.50%) | |
Dec 28, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.25(+0.70%) | |
Dec 27, 2017 | 35.95 | 35.95 | 35.95 | 0 | -0.06(-0.17%) | |
Dec 26, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.07(+0.19%) | |
Dec 22, 2017 | 35.94 | 35.94 | 35.94 | 0 | -0.10(-0.28%) | |
Dec 21, 2017 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 36.04 | 36.04 | 36.04 | 0 | -0.19(-0.52%) | |
Dec 18, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.45(+1.26%) | |
Dec 15, 2017 | 35.78 | 35.78 | 35.78 | 0 | +0.44(+1.25%) | |
Dec 14, 2017 | 35.34 | 35.34 | 35.34 | 0 | -0.14(-0.39%) | |
Dec 13, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.12(+0.34%) | |
Dec 12, 2017 | 35.36 | 35.36 | 35.36 | 0 | +0.09(+0.26%) | |
Dec 11, 2017 | 35.27 | 35.27 | 35.27 | 0 | -0.09(-0.25%) | |
Dec 08, 2017 | 35.36 | 35.36 | 35.36 | 0 | +0.01(+0.03%) | |
Dec 07, 2017 | 35.35 | 35.35 | 35.35 | 0 | -0.06(-0.17%) | |
Dec 06, 2017 | 35.41 | 35.41 | 35.41 | 0 | -0.55(-1.53%) | |
Dec 05, 2017 | 35.96 | 35.96 | 35.96 | 0 | -0.28(-0.77%) | |
Dec 04, 2017 | 36.24 | 36.24 | 36.24 | 0 | +0.25(+0.69%) |