Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 33.01 | 33.01 | 0 | -0.25(-0.75%) | ||
Feb 27, 2020 | 33.26 | 33.26 | 0 | -0.65(-1.92%) | ||
Feb 26, 2020 | 33.91 | 33.91 | 0 | -0.68(-1.97%) | ||
Feb 25, 2020 | 34.59 | 34.59 | 0 | -0.97(-2.73%) | ||
Feb 24, 2020 | 35.56 | 35.56 | 0 | -1.04(-2.84%) | ||
Feb 21, 2020 | 36.60 | 36.60 | 0 | -0.34(-0.92%) | ||
Feb 20, 2020 | 36.94 | 36.94 | 0 | +0.04(+0.11%) | ||
Feb 19, 2020 | 36.90 | 36.90 | 0 | +0.07(+0.19%) | ||
Feb 18, 2020 | 36.83 | 36.83 | 0 | -0.17(-0.46%) | ||
Feb 14, 2020 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 36.99 | 36.99 | 0 | -0.24(-0.64%) | ||
Feb 12, 2020 | 37.23 | 37.23 | 0 | +0.35(+0.95%) | ||
Feb 11, 2020 | 36.88 | 36.88 | 0 | +0.69(+1.91%) | ||
Feb 10, 2020 | 36.19 | 36.19 | 0 | -0.16(-0.44%) | ||
Feb 07, 2020 | 36.35 | 36.35 | 0 | -0.68(-1.84%) | ||
Feb 06, 2020 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | ||
Feb 05, 2020 | 37.34 | 37.34 | 0 | +0.98(+2.70%) | ||
Feb 04, 2020 | 36.36 | 36.36 | 0 | +0.50(+1.39%) | ||
Feb 03, 2020 | 35.86 | 35.86 | 0 | +0.36(+1.01%) | ||
Jan 31, 2020 | 35.50 | 35.50 | 0 | -0.87(-2.39%) | ||
Jan 30, 2020 | 36.37 | 36.37 | 0 | -0.24(-0.66%) | ||
Jan 29, 2020 | 36.61 | 36.61 | 0 | -0.22(-0.60%) | ||
Jan 28, 2020 | 36.83 | 36.83 | 0 | +0.27(+0.74%) | ||
Jan 27, 2020 | 36.56 | 36.56 | 0 | -0.46(-1.24%) | ||
Jan 24, 2020 | 37.02 | 37.02 | 0 | -0.61(-1.62%) | ||
Jan 23, 2020 | 37.63 | 37.63 | 0 | -0.09(-0.24%) | ||
Jan 22, 2020 | 37.72 | 37.72 | 0 | -0.11(-0.29%) | ||
Jan 21, 2020 | 37.83 | 37.83 | 0 | -0.40(-1.05%) | ||
Jan 17, 2020 | 38.23 | 38.23 | 0 | -0.29(-0.75%) | ||
Jan 16, 2020 | 38.52 | 38.52 | 0 | +0.59(+1.56%) | ||
Jan 15, 2020 | 37.93 | 37.93 | 0 | +0.28(+0.74%) | ||
Jan 14, 2020 | 37.65 | 37.65 | 0 | -0.06(-0.16%) | ||
Jan 13, 2020 | 37.71 | 37.71 | 0 | +0.24(+0.64%) | ||
Jan 10, 2020 | 37.47 | 37.47 | 0 | +0.10(+0.27%) | ||
Jan 09, 2020 | 37.37 | 37.37 | 0 | -0.15(-0.40%) | ||
Jan 08, 2020 | 37.52 | 37.52 | 0 | +0.02(+0.05%) | ||
Jan 07, 2020 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | ||
Jan 06, 2020 | 37.45 | 37.45 | 0 | +0.14(+0.38%) | ||
Jan 03, 2020 | 37.31 | 37.31 | 0 | -0.15(-0.40%) | ||
Jan 02, 2020 | 37.46 | 37.46 | 0 | -0.12(-0.32%) | ||
Dec 31, 2019 | 37.58 | 37.58 | 0 | +0.05(+0.13%) | ||
Dec 30, 2019 | 37.53 | 37.53 | 0 | +0.04(+0.11%) | ||
Dec 27, 2019 | 37.49 | 37.49 | 0 | -0.16(-0.42%) | ||
Dec 26, 2019 | 37.65 | 37.65 | 0 | -0.10(-0.26%) | ||
Dec 24, 2019 | 37.75 | 37.75 | 0 | +0.16(+0.43%) | ||
Dec 23, 2019 | 37.59 | 37.59 | 0 | -0.03(-0.08%) | ||
Dec 20, 2019 | 37.62 | 37.62 | 0 | -0.27(-0.71%) | ||
Dec 19, 2019 | 37.89 | 37.89 | 0 | +0.13(+0.34%) | ||
Dec 18, 2019 | 37.76 | 37.76 | 0 | +0.12(+0.32%) | ||
Dec 17, 2019 | 37.64 | 37.64 | 0 | +0.18(+0.48%) | ||
Dec 16, 2019 | 37.46 | 37.46 | 0 | +0.20(+0.54%) | ||
Dec 13, 2019 | 37.26 | 37.26 | 0 | -0.03(-0.08%) | ||
Dec 12, 2019 | 37.29 | 37.29 | 0 | +0.23(+0.62%) | ||
Dec 11, 2019 | 37.06 | 37.06 | 0 | +0.18(+0.49%) | ||
Dec 10, 2019 | 36.88 | 36.88 | 0 | -0.09(-0.24%) | ||
Dec 09, 2019 | 36.97 | 36.97 | 0 | -0.15(-0.40%) | ||
Dec 06, 2019 | 37.12 | 37.12 | 0 | +0.36(+0.98%) | ||
Dec 05, 2019 | 36.76 | 36.76 | 0 | +0.26(+0.71%) | ||
Dec 04, 2019 | 36.50 | 36.50 | 0 | +0.29(+0.80%) | ||
Dec 03, 2019 | 36.21 | 36.21 | 0 | -0.28(-0.77%) |