Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 38.47 | 38.47 | 0 | -0.44(-1.13%) | ||
Feb 25, 2021 | 38.91 | 38.91 | 0 | -1.09(-2.73%) | ||
Feb 24, 2021 | 40.00 | 40.00 | 0 | +0.78(+1.99%) | ||
Feb 23, 2021 | 39.22 | 39.22 | 0 | -0.28(-0.71%) | ||
Feb 22, 2021 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | ||
Feb 19, 2021 | 39.25 | 39.25 | 0 | +0.47(+1.21%) | ||
Feb 17, 2021 | 38.78 | 38.78 | 0 | -0.34(-0.87%) | ||
Feb 16, 2021 | 39.12 | 39.12 | 0 | +0.19(+0.49%) | ||
Feb 12, 2021 | 38.93 | 38.93 | 0 | +0.16(+0.41%) | ||
Feb 11, 2021 | 38.77 | 38.77 | 0 | +0.03(+0.08%) | ||
Feb 10, 2021 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | ||
Feb 09, 2021 | 38.72 | 38.72 | 0 | +0.25(+0.65%) | ||
Feb 08, 2021 | 38.47 | 38.47 | 0 | +0.72(+1.91%) | ||
Feb 05, 2021 | 37.75 | 37.75 | 0 | +0.49(+1.32%) | ||
Feb 04, 2021 | 37.26 | 37.26 | 0 | +0.69(+1.89%) | ||
Feb 03, 2021 | 36.57 | 36.57 | 0 | +0.43(+1.19%) | ||
Feb 02, 2021 | 36.14 | 36.14 | 0 | +0.33(+0.92%) | ||
Feb 01, 2021 | 35.81 | 35.81 | 0 | +1.01(+2.90%) | ||
Jan 29, 2021 | 34.80 | 34.80 | 0 | -0.52(-1.47%) | ||
Jan 28, 2021 | 35.32 | 35.32 | 0 | +0.06(+0.17%) | ||
Jan 27, 2021 | 35.26 | 35.26 | 0 | -0.44(-1.23%) | ||
Jan 26, 2021 | 35.70 | 35.70 | 0 | -0.10(-0.28%) | ||
Jan 25, 2021 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Jan 22, 2021 | 35.83 | 35.83 | 0 | +0.31(+0.87%) | ||
Jan 21, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Jan 20, 2021 | 35.61 | 35.61 | 0 | -0.15(-0.42%) | ||
Jan 19, 2021 | 35.76 | 35.76 | 0 | +0.48(+1.36%) | ||
Jan 15, 2021 | 35.28 | 35.28 | 0 | -0.15(-0.42%) | ||
Jan 14, 2021 | 35.43 | 35.43 | 0 | +0.38(+1.08%) | ||
Jan 13, 2021 | 35.05 | 35.05 | 0 | -0.56(-1.57%) | ||
Jan 12, 2021 | 35.61 | 35.61 | 0 | +0.49(+1.40%) | ||
Jan 11, 2021 | 35.12 | 35.12 | 0 | -0.07(-0.20%) | ||
Jan 08, 2021 | 35.19 | 35.19 | 0 | -0.30(-0.85%) | ||
Jan 07, 2021 | 35.49 | 35.49 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 35.53 | 35.53 | 0 | +1.64(+4.84%) | ||
Jan 05, 2021 | 33.89 | 33.89 | 0 | +0.48(+1.44%) | ||
Jan 04, 2021 | 33.41 | 33.41 | 0 | -0.50(-1.47%) | ||
Dec 31, 2020 | 33.91 | 33.91 | 0 | +0.17(+0.50%) | ||
Dec 30, 2020 | 33.74 | 33.74 | 0 | +0.14(+0.42%) | ||
Dec 29, 2020 | 33.60 | 33.60 | 0 | -0.23(-0.68%) | ||
Dec 28, 2020 | 33.83 | 33.83 | 0 | +0.31(+0.92%) | ||
Dec 24, 2020 | 33.52 | 33.52 | 0 | +0.03(+0.09%) | ||
Dec 23, 2020 | 33.49 | 33.49 | 0 | +0.52(+1.58%) | ||
Dec 22, 2020 | 32.97 | 32.97 | 0 | -0.08(-0.24%) | ||
Dec 21, 2020 | 33.05 | 33.05 | 0 | -0.58(-1.72%) | ||
Dec 18, 2020 | 33.63 | 33.63 | 0 | -0.27(-0.80%) | ||
Dec 17, 2020 | 33.90 | 33.90 | 0 | +0.18(+0.53%) | ||
Dec 16, 2020 | 33.72 | 33.72 | 0 | -0.23(-0.68%) | ||
Dec 15, 2020 | 33.95 | 33.95 | 0 | +0.52(+1.56%) | ||
Dec 14, 2020 | 33.43 | 33.43 | 0 | -0.26(-0.77%) | ||
Dec 11, 2020 | 33.69 | 33.69 | 0 | -0.34(-1.00%) | ||
Dec 10, 2020 | 34.03 | 34.03 | 0 | -0.24(-0.70%) | ||
Dec 09, 2020 | 34.27 | 34.27 | 0 | -0.17(-0.49%) | ||
Dec 08, 2020 | 34.44 | 34.44 | 0 | +0.02(+0.06%) | ||
Dec 07, 2020 | 34.42 | 34.42 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 34.42 | 34.42 | 0 | +1.06(+3.18%) | ||
Dec 03, 2020 | 33.36 | 33.36 | 0 | +0.13(+0.39%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.27(+0.82%) |