Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) |
Feb 25, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.11(+0.57%) |
Feb 24, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Feb 23, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.53%) |
Feb 22, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.17(-0.89%) |
Feb 18, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) |
Feb 17, 2005 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) |
Feb 16, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.05(-0.26%) |
Feb 15, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 14, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Feb 11, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Feb 10, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) |
Feb 09, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.11(-0.57%) |
Feb 08, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.03(-0.15%) |
Feb 07, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.11(+0.57%) |
Feb 03, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |
Feb 01, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.06(+0.31%) |
Jan 31, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.14(+0.74%) |
Jan 28, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Jan 27, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.03(-0.16%) |
Jan 26, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) |
Jan 25, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Jan 24, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) |
Jan 21, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 20, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) |
Jan 19, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.13(-0.67%) |
Jan 18, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) |
Jan 14, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Jan 13, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.13(-0.67%) |
Jan 12, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Jan 11, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.05(-0.26%) |
Jan 10, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) |
Jan 07, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.04(-0.21%) |
Jan 06, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Jan 05, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) |
Jan 04, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.15(-0.77%) |
Jan 03, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) |
Dec 31, 2004 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.28(-1.41%) |
Dec 30, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) |
Dec 27, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.05(-0.25%) |
Dec 23, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Dec 21, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.14(+0.71%) |
Dec 20, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.13(-0.66%) |
Dec 16, 2004 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) |
Dec 15, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) |
Dec 14, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) |
Dec 13, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) |
Dec 10, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) |
Dec 09, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) |
Dec 08, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) |
Dec 07, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Dec 06, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Dec 03, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |