Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) |
Feb 25, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.17(+0.99%) |
Feb 24, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Feb 22, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.30(-1.71%) |
Feb 18, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Feb 16, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Feb 15, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Feb 14, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) |
Feb 11, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) |
Feb 10, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) |
Feb 09, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.05(-0.29%) |
Feb 08, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Feb 07, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Feb 04, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) |
Feb 02, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Feb 01, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.33(+1.96%) |
Jan 28, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.22(-1.29%) |
Jan 27, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) |
Jan 26, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.41%) |
Jan 25, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
Jan 24, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.06(+0.36%) |
Jan 21, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) |
Jan 20, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Jan 19, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.16(-0.94%) |
Jan 18, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.10(+0.59%) |
Jan 13, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) |
Jan 12, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) |
Jan 11, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) |
Jan 10, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) |
Jan 07, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) |
Jan 06, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
Jan 05, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Jan 04, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) |
Jan 03, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.16(+0.96%) |
Dec 31, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.22(-1.31%) |
Dec 30, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) |
Dec 29, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) |
Dec 28, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
Dec 27, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) |
Dec 22, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.07(+0.42%) |
Dec 21, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) |
Dec 20, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.04(+0.24%) |
Dec 17, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.05(+0.30%) |
Dec 16, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.48%) |
Dec 15, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.07(-0.42%) |
Dec 14, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.03(-0.18%) |
Dec 13, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) |
Dec 10, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.08(+0.48%) |
Dec 09, 2010 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.07(+0.43%) |
Dec 08, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) |
Dec 07, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) |
Dec 06, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Dec 03, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.06(+0.37%) |
Dec 02, 2010 | 16.19 | 16.38 | 16.38 | 16.38 | 0 | +0.19(+1.17%) |