Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 21.77 | 21.77 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.82 | 21.82 | 0 | -0.61(-2.72%) | ||
Feb 26, 2020 | 22.43 | 22.43 | 0 | -0.13(-0.58%) | ||
Feb 25, 2020 | 22.56 | 22.56 | 0 | -0.48(-2.08%) | ||
Feb 24, 2020 | 23.04 | 23.04 | 0 | -0.54(-2.29%) | ||
Feb 21, 2020 | 23.58 | 23.58 | 0 | -0.17(-0.72%) | ||
Feb 20, 2020 | 23.75 | 23.75 | 0 | +0.01(+0.04%) | ||
Feb 19, 2020 | 23.74 | 23.74 | 0 | +0.12(+0.51%) | ||
Feb 18, 2020 | 23.62 | 23.62 | 0 | -0.09(-0.38%) | ||
Feb 14, 2020 | 23.71 | 23.71 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | ||
Feb 12, 2020 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Feb 11, 2020 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Feb 10, 2020 | 23.63 | 23.63 | 0 | +0.12(+0.51%) | ||
Feb 07, 2020 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | ||
Feb 06, 2020 | 23.57 | 23.57 | 0 | -0.02(-0.08%) | ||
Feb 05, 2020 | 23.59 | 23.59 | 0 | +0.23(+0.98%) | ||
Feb 04, 2020 | 23.36 | 23.36 | 0 | +0.20(+0.86%) | ||
Feb 03, 2020 | 23.16 | 23.16 | 0 | +0.11(+0.48%) | ||
Jan 31, 2020 | 23.05 | 23.05 | 0 | -0.26(-1.12%) | ||
Jan 30, 2020 | 23.31 | 23.31 | 0 | +0.09(+0.39%) | ||
Jan 29, 2020 | 23.22 | 23.22 | 0 | -0.05(-0.21%) | ||
Jan 28, 2020 | 23.27 | 23.27 | 0 | +0.15(+0.65%) | ||
Jan 27, 2020 | 23.12 | 23.12 | 0 | -0.26(-1.11%) | ||
Jan 24, 2020 | 23.38 | 23.38 | 0 | -0.20(-0.85%) | ||
Jan 23, 2020 | 23.58 | 23.58 | 0 | +0.01(+0.04%) | ||
Jan 22, 2020 | 23.57 | 23.57 | 0 | -0.01(-0.04%) | ||
Jan 21, 2020 | 23.58 | 23.58 | 0 | -0.08(-0.34%) | ||
Jan 17, 2020 | 23.66 | 23.66 | 0 | +0.08(+0.34%) | ||
Jan 16, 2020 | 23.58 | 23.58 | 0 | +0.14(+0.60%) | ||
Jan 15, 2020 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 23.42 | 23.42 | 0 | +0.07(+0.30%) | ||
Jan 10, 2020 | 23.35 | 23.35 | 0 | -0.03(-0.13%) | ||
Jan 09, 2020 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Jan 08, 2020 | 23.27 | 23.27 | 0 | +0.02(+0.09%) | ||
Jan 07, 2020 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
Jan 06, 2020 | 23.29 | 23.29 | 0 | +0.05(+0.22%) | ||
Jan 03, 2020 | 23.24 | 23.24 | 0 | -0.10(-0.43%) | ||
Jan 02, 2020 | 23.34 | 23.34 | 0 | +0.16(+0.69%) | ||
Dec 31, 2019 | 23.18 | 23.18 | 0 | -0.67(-2.81%) | ||
Dec 30, 2019 | 23.85 | 23.85 | 0 | -0.08(-0.33%) | ||
Dec 27, 2019 | 23.93 | 23.93 | 0 | -0.02(-0.08%) | ||
Dec 26, 2019 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | ||
Dec 24, 2019 | 23.88 | 23.88 | 0 | +0.03(+0.13%) | ||
Dec 23, 2019 | 23.85 | 23.85 | 0 | -0.01(-0.04%) | ||
Dec 20, 2019 | 23.86 | 23.86 | 0 | +0.11(+0.46%) | ||
Dec 19, 2019 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | ||
Dec 18, 2019 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 23.70 | 23.70 | 0 | +0.01(+0.04%) | ||
Dec 16, 2019 | 23.69 | 23.69 | 0 | +0.15(+0.64%) | ||
Dec 13, 2019 | 23.54 | 23.54 | 0 | +0.04(+0.17%) | ||
Dec 12, 2019 | 23.50 | 23.50 | 0 | +0.18(+0.77%) | ||
Dec 11, 2019 | 23.32 | 23.32 | 0 | +0.05(+0.21%) | ||
Dec 10, 2019 | 23.27 | 23.27 | 0 | -0.02(-0.09%) | ||
Dec 09, 2019 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | ||
Dec 06, 2019 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | ||
Dec 05, 2019 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 23.21 | 23.21 | 0 | +0.10(+0.43%) | ||
Dec 03, 2019 | 23.11 | 23.11 | 0 | -0.08(-0.34%) |