Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 35.13 | 35.13 | 0 | -0.18(-0.51%) | ||
Feb 28, 2024 | 35.31 | 35.31 | 0 | +0.08(+0.23%) | ||
Feb 27, 2024 | 35.23 | 35.23 | 0 | +0.03(+0.09%) | ||
Feb 26, 2024 | 35.20 | 35.20 | 0 | -0.13(-0.37%) | ||
Feb 23, 2024 | 35.33 | 35.33 | 0 | +0.19(+0.54%) | ||
Feb 22, 2024 | 35.14 | 35.14 | 0 | +0.38(+1.09%) | ||
Feb 21, 2024 | 34.76 | 34.76 | 0 | -0.19(-0.54%) | ||
Feb 20, 2024 | 34.95 | 34.95 | 0 | -0.26(-0.74%) | ||
Feb 16, 2024 | 35.21 | 35.21 | 0 | -0.02(-0.06%) | ||
Feb 15, 2024 | 35.23 | 35.23 | 0 | +0.50(+1.44%) | ||
Feb 14, 2024 | 34.73 | 34.73 | 0 | +0.71(+2.09%) | ||
Feb 13, 2024 | 34.02 | 34.02 | 0 | -0.60(-1.73%) | ||
Feb 12, 2024 | 34.62 | 34.62 | 0 | +0.16(+0.46%) | ||
Feb 09, 2024 | 34.46 | 34.46 | 0 | +0.21(+0.61%) | ||
Feb 08, 2024 | 34.25 | 34.25 | 0 | +0.15(+0.44%) | ||
Feb 07, 2024 | 34.10 | 34.10 | 0 | +0.26(+0.77%) | ||
Feb 06, 2024 | 33.84 | 33.84 | 0 | +0.37(+1.11%) | ||
Feb 05, 2024 | 33.47 | 33.47 | 0 | -0.33(-0.98%) | ||
Feb 02, 2024 | 33.80 | 33.80 | 0 | -0.03(-0.09%) | ||
Feb 01, 2024 | 33.83 | 33.83 | 0 | +0.35(+1.05%) | ||
Jan 31, 2024 | 33.48 | 33.48 | 0 | -0.46(-1.36%) | ||
Jan 30, 2024 | 33.94 | 33.94 | 0 | -0.03(-0.09%) | ||
Jan 29, 2024 | 33.97 | 33.97 | 0 | +0.43(+1.28%) | ||
Jan 26, 2024 | 33.54 | 33.54 | 0 | +0.30(+0.90%) | ||
Jan 25, 2024 | 33.24 | 33.24 | 0 | +0.24(+0.73%) | ||
Jan 24, 2024 | 33.00 | 33.00 | 0 | -0.37(-1.11%) | ||
Jan 23, 2024 | 33.37 | 33.37 | 0 | -0.14(-0.42%) | ||
Jan 22, 2024 | 33.51 | 33.51 | 0 | +0.56(+1.70%) | ||
Jan 19, 2024 | 32.95 | 32.95 | 0 | +0.40(+1.23%) | ||
Jan 18, 2024 | 32.55 | 32.55 | 0 | +0.35(+1.09%) | ||
Jan 17, 2024 | 32.20 | 32.20 | 0 | -0.22(-0.68%) | ||
Jan 16, 2024 | 32.42 | 32.42 | 0 | -0.19(-0.58%) | ||
Jan 12, 2024 | 32.61 | 32.61 | 0 | +0.01(+0.03%) | ||
Jan 11, 2024 | 32.60 | 32.60 | 0 | +0.08(+0.25%) | ||
Jan 10, 2024 | 32.52 | 32.52 | 0 | +0.30(+0.93%) | ||
Jan 09, 2024 | 32.22 | 32.22 | 0 | +0.01(+0.03%) | ||
Jan 08, 2024 | 32.21 | 32.21 | 0 | +0.46(+1.45%) | ||
Jan 05, 2024 | 31.75 | 31.75 | 0 | -0.08(-0.25%) | ||
Jan 04, 2024 | 31.83 | 31.83 | 0 | -0.01(-0.03%) | ||
Jan 03, 2024 | 31.84 | 31.84 | 0 | -0.85(-2.60%) | ||
Jan 02, 2024 | 32.69 | 32.69 | 0 | -0.41(-1.24%) | ||
Dec 29, 2023 | 33.10 | 33.10 | 0 | -0.25(-0.75%) | ||
Dec 28, 2023 | 33.35 | 33.35 | 0 | +0.03(+0.09%) | ||
Dec 27, 2023 | 33.32 | 33.32 | 0 | +0.07(+0.21%) | ||
Dec 26, 2023 | 33.25 | 33.25 | 0 | +0.18(+0.54%) | ||
Dec 22, 2023 | 33.07 | 33.07 | 0 | +0.26(+0.79%) | ||
Dec 21, 2023 | 32.81 | 32.81 | 0 | +0.50(+1.55%) | ||
Dec 20, 2023 | 32.31 | 32.31 | 0 | -0.47(-1.43%) | ||
Dec 19, 2023 | 32.78 | 32.78 | 0 | +0.38(+1.17%) | ||
Dec 18, 2023 | 32.40 | 32.40 | 0 | +0.20(+0.62%) | ||
Dec 15, 2023 | 32.20 | 32.20 | 0 | -0.04(-0.12%) | ||
Dec 14, 2023 | 32.24 | 32.24 | 0 | +0.47(+1.48%) | ||
Dec 13, 2023 | 31.77 | 31.77 | 0 | +0.82(+2.65%) | ||
Dec 12, 2023 | 30.95 | 30.95 | 0 | +0.19(+0.62%) | ||
Dec 11, 2023 | 30.76 | 30.76 | 0 | +0.28(+0.92%) | ||
Dec 08, 2023 | 30.48 | 30.48 | 0 | +0.05(+0.16%) | ||
Dec 07, 2023 | 30.43 | 30.43 | 0 | +0.10(+0.33%) | ||
Dec 06, 2023 | 30.33 | 30.33 | 0 | -0.02(-0.07%) | ||
Dec 05, 2023 | 30.35 | 30.35 | 0 | -0.35(-1.14%) | ||
Dec 04, 2023 | 30.70 | 30.70 | 0 | -0.01(-0.03%) |