Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 34.68 | 34.68 | 0 | +0.39(+1.14%) | ||
May 14, 2024 | 34.29 | 34.29 | 0 | +0.25(+0.73%) | ||
May 13, 2024 | 34.04 | 34.04 | 0 | -0.23(-0.67%) | ||
May 10, 2024 | 34.27 | 34.27 | 0 | +0.24(+0.71%) | ||
May 09, 2024 | 34.03 | 34.03 | 0 | +0.32(+0.95%) | ||
May 08, 2024 | 33.71 | 33.71 | 0 | -0.20(-0.59%) | ||
May 07, 2024 | 33.91 | 33.91 | 0 | +0.19(+0.56%) | ||
May 06, 2024 | 33.72 | 33.72 | 0 | +0.32(+0.96%) | ||
May 03, 2024 | 33.40 | 33.40 | 0 | -0.03(-0.09%) | ||
May 02, 2024 | 33.43 | 33.43 | 0 | +0.49(+1.49%) | ||
May 01, 2024 | 32.94 | 32.94 | 0 | +0.28(+0.86%) | ||
Apr 30, 2024 | 32.66 | 32.66 | 0 | -0.43(-1.30%) | ||
Apr 29, 2024 | 33.09 | 33.09 | 0 | +0.08(+0.24%) | ||
Apr 26, 2024 | 33.01 | 33.01 | 0 | +0.06(+0.18%) | ||
Apr 25, 2024 | 32.95 | 32.95 | 0 | -0.28(-0.84%) | ||
Apr 24, 2024 | 33.23 | 33.23 | 0 | -0.18(-0.54%) | ||
Apr 23, 2024 | 33.41 | 33.41 | 0 | +0.60(+1.83%) | ||
Apr 22, 2024 | 32.81 | 32.81 | 0 | +0.33(+1.02%) | ||
Apr 19, 2024 | 32.48 | 32.48 | 0 | -0.07(-0.22%) | ||
Apr 18, 2024 | 32.55 | 32.55 | 0 | -0.17(-0.52%) | ||
Apr 17, 2024 | 32.72 | 32.72 | 0 | -0.25(-0.76%) | ||
Apr 16, 2024 | 32.97 | 32.97 | 0 | -0.11(-0.33%) | ||
Apr 15, 2024 | 33.08 | 33.08 | 0 | -0.51(-1.52%) | ||
Apr 12, 2024 | 33.59 | 33.59 | 0 | -0.41(-1.21%) | ||
Apr 11, 2024 | 34.00 | 34.00 | 0 | -0.07(-0.21%) | ||
Apr 10, 2024 | 34.07 | 34.07 | 0 | -0.71(-2.04%) | ||
Apr 09, 2024 | 34.78 | 34.78 | 0 | +0.16(+0.46%) | ||
Apr 08, 2024 | 34.62 | 34.62 | 0 | +0.12(+0.35%) | ||
Apr 05, 2024 | 34.50 | 34.50 | 0 | +0.31(+0.91%) | ||
Apr 04, 2024 | 34.19 | 34.19 | 0 | -0.40(-1.16%) | ||
Apr 03, 2024 | 34.59 | 34.59 | 0 | -0.08(-0.23%) | ||
Apr 02, 2024 | 34.67 | 34.67 | 0 | -0.57(-1.62%) | ||
Apr 01, 2024 | 35.24 | 35.24 | 0 | -0.38(-1.07%) | ||
Mar 28, 2024 | 35.62 | 35.62 | 0 | +0.02(+0.06%) | ||
Mar 27, 2024 | 35.60 | 35.60 | 0 | +0.28(+0.79%) | ||
Mar 26, 2024 | 35.32 | 35.32 | 0 | +0.05(+0.14%) | ||
Mar 25, 2024 | 35.27 | 35.27 | 0 | -0.39(-1.09%) | ||
Mar 22, 2024 | 35.66 | 35.66 | 0 | -0.20(-0.56%) | ||
Mar 21, 2024 | 35.86 | 35.86 | 0 | +0.33(+0.93%) | ||
Mar 20, 2024 | 35.53 | 35.53 | 0 | +0.33(+0.94%) | ||
Mar 19, 2024 | 35.20 | 35.20 | 0 | +0.22(+0.63%) | ||
Mar 18, 2024 | 34.98 | 34.98 | 0 | +0.10(+0.29%) | ||
Mar 15, 2024 | 34.88 | 34.88 | 0 | -0.04(-0.11%) | ||
Mar 14, 2024 | 34.92 | 34.92 | 0 | -0.33(-0.94%) | ||
Mar 13, 2024 | 35.25 | 35.25 | 0 | +0.04(+0.11%) | ||
Mar 12, 2024 | 35.21 | 35.21 | 0 | +0.17(+0.49%) | ||
Mar 11, 2024 | 35.04 | 35.04 | 0 | -0.31(-0.88%) | ||
Mar 08, 2024 | 35.35 | 35.35 | 0 | -0.16(-0.45%) | ||
Mar 07, 2024 | 35.51 | 35.51 | 0 | +0.34(+0.97%) | ||
Mar 06, 2024 | 35.17 | 35.17 | 0 | +0.32(+0.92%) | ||
Mar 05, 2024 | 34.85 | 34.85 | 0 | -0.54(-1.53%) | ||
Mar 04, 2024 | 35.39 | 35.39 | 0 | +0.10(+0.28%) |