Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
Feb 27, 2013 | 19.56 | 19.56 | 19.40 | 19.56 | 0 | +0.16(+0.82%) |
Feb 26, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.24(-1.22%) |
Feb 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.13(+0.67%) |
Feb 21, 2013 | 19.51 | 19.65 | 19.51 | 19.51 | 0 | -0.14(-0.71%) |
Feb 20, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.21(-1.06%) |
Feb 19, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.09(+0.46%) |
Feb 15, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Feb 13, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) |
Feb 08, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) |
Feb 07, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.19(+0.97%) |
Feb 04, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.17(-0.86%) |
Feb 01, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.23(+1.18%) |
Jan 31, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) |
Jan 30, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.14(+0.73%) |
Jan 28, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Jan 25, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) |
Jan 24, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Jan 23, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.16%) |
Jan 22, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
Jan 18, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.08(+0.42%) |
Jan 17, 2013 | 19.00 | 19.00 | 18.93 | 19.00 | 0 | +0.07(+0.37%) |
Jan 15, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Jan 14, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Jan 11, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Jan 10, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) |
Jan 09, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) |
Jan 08, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.32%) |
Jan 04, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.75%) |
Jan 03, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) |
Jan 02, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.47(+2.58%) |
Dec 28, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.26(-1.41%) |
Dec 27, 2012 | 18.46 | 18.49 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Dec 26, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Dec 24, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) |
Dec 21, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.14(-0.75%) |
Dec 20, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.10(+0.54%) |
Dec 19, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.10(-0.53%) |
Dec 18, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.03%) |
Dec 17, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.15(+0.82%) |
Dec 14, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) |
Dec 13, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.25(+1.38%) |
Dec 04, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.06(-0.33%) |