Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) | |
Feb 27, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.09(+0.40%) | |
Feb 26, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.06(-0.27%) | |
Feb 25, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.08(-0.36%) | |
Feb 24, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.11(+0.49%) | |
Feb 21, 2014 | 22.42 | 22.42 | 22.42 | 0 | -0.01(-0.04%) | |
Feb 20, 2014 | 22.43 | 22.43 | 22.43 | 0 | +0.09(+0.40%) | |
Feb 19, 2014 | 22.34 | 22.34 | 22.34 | 0 | -0.14(-0.62%) | |
Feb 18, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.27%) | |
Feb 14, 2014 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.06(+0.27%) |
Feb 13, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | |
Feb 12, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.02(-0.09%) | |
Feb 11, 2014 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.11(+0.49%) |
Feb 10, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | |
Feb 07, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.17(+0.77%) | |
Feb 06, 2014 | 22.10 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | |
Feb 05, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | |
Feb 04, 2014 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.41%) | |
Feb 03, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.33(-1.49%) | |
Jan 31, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.49%) | |
Jan 30, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.13(+0.59%) | |
Jan 29, 2014 | 22.18 | 22.18 | 22.18 | 0 | -0.15(-0.67%) | |
Jan 28, 2014 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.12(+0.54%) |
Jan 27, 2014 | 22.21 | 22.21 | 22.21 | 0 | -0.06(-0.27%) | |
Jan 24, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.20(-0.89%) | |
Jan 23, 2014 | 22.47 | 22.47 | 22.47 | 0 | -0.19(-0.84%) | |
Jan 22, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.01(-0.04%) | |
Jan 21, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.05(+0.22%) | |
Jan 17, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | |
Jan 16, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.08(+0.35%) | |
Jan 14, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.18(+0.80%) | |
Jan 13, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.13(-0.58%) | |
Jan 10, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | |
Jan 09, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.06(-0.27%) | |
Jan 08, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.02(+0.09%) | |
Jan 07, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Jan 06, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
Jan 02, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.53%) | |
Dec 31, 2013 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | |
Dec 30, 2013 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | |
Dec 27, 2013 | 22.63 | 22.63 | 22.63 | 0 | +0.05(+0.22%) | |
Dec 26, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Dec 24, 2013 | 22.53 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | |
Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.06(+0.27%) | |
Dec 20, 2013 | 22.44 | 22.44 | 22.44 | 0 | +0.08(+0.36%) | |
Dec 19, 2013 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) | |
Dec 18, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.24(+1.09%) | |
Dec 17, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.07(-0.32%) | |
Dec 16, 2013 | 22.11 | 22.11 | 22.11 | 0 | +0.10(+0.45%) | |
Dec 13, 2013 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | |
Dec 12, 2013 | 22.03 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | |
Dec 11, 2013 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) | |
Dec 10, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Dec 09, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.17(+0.77%) | |
Dec 05, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) | |
Dec 04, 2013 | 22.18 | 22.18 | 22.18 | 0 | -0.02(-0.09%) | |
Dec 03, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) |