Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.51 | 26.51 | 26.51 | 0 | -0.06(-0.23%) | |
Feb 27, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) | |
Feb 24, 2017 | 26.53 | 26.53 | 26.53 | 0 | -0.08(-0.30%) | |
Feb 23, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.02(+0.08%) | |
Feb 22, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.02(+0.08%) | |
Feb 17, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Feb 16, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.07(-0.26%) | |
Feb 15, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.13(+0.49%) | |
Feb 14, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) | |
Feb 13, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.20(+0.76%) | |
Feb 10, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.11(+0.42%) | |
Feb 09, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.42%) | |
Feb 08, 2017 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.04%) | |
Feb 07, 2017 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) | |
Feb 06, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.04(-0.15%) | |
Feb 03, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.27%) | |
Feb 02, 2017 | 25.93 | 25.93 | 25.93 | 0 | -0.07(-0.27%) | |
Feb 01, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.05(+0.19%) | |
Jan 31, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.12(-0.46%) | |
Jan 27, 2017 | 26.07 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | |
Jan 26, 2017 | 26.11 | 26.11 | 26.11 | 0 | +0.03(+0.12%) | |
Jan 25, 2017 | 26.08 | 26.08 | 26.08 | 0 | +0.14(+0.54%) | |
Jan 24, 2017 | 25.94 | 25.94 | 25.94 | 0 | +0.16(+0.62%) | |
Jan 23, 2017 | 25.78 | 25.78 | 25.78 | 0 | -0.05(-0.19%) | |
Jan 20, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.08(+0.31%) | |
Jan 19, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.07(-0.27%) | |
Jan 18, 2017 | 25.82 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | |
Jan 17, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | |
Jan 13, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.19%) | |
Jan 12, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) | |
Jan 11, 2017 | 25.94 | 25.94 | 25.94 | 0 | +0.03(+0.12%) | |
Jan 10, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.08(+0.31%) | |
Jan 09, 2017 | 25.83 | 25.83 | 25.83 | 0 | -0.09(-0.35%) | |
Jan 06, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.12(+0.47%) | |
Jan 05, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.03(-0.12%) | |
Jan 04, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | |
Jan 03, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.21(+0.82%) | |
Dec 30, 2016 | 25.53 | 25.53 | 25.53 | 0 | -0.05(-0.20%) | |
Dec 29, 2016 | 25.58 | 25.58 | 25.58 | 0 | -0.05(-0.20%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.14(-0.54%) | |
Dec 27, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | |
Dec 23, 2016 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | |
Dec 22, 2016 | 25.70 | 25.70 | 25.70 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.08%) | |
Dec 20, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.10(+0.39%) | |
Dec 19, 2016 | 25.63 | 25.63 | 25.63 | 0 | +0.02(+0.08%) | |
Dec 16, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | |
Dec 15, 2016 | 25.67 | 25.67 | 25.67 | 0 | -0.74(-2.80%) | |
Dec 14, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | |
Dec 13, 2016 | 26.52 | 26.52 | 26.52 | 0 | +0.11(+0.42%) | |
Dec 12, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.18(-0.68%) | |
Dec 09, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.11(+0.42%) | |
Dec 08, 2016 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.08%) | |
Dec 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.17(+0.65%) | |
Dec 06, 2016 | 26.29 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | |
Dec 05, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
Dec 02, 2016 | 26.03 | 26.03 | 26.03 | 0 | -0.06(-0.23%) |