Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 28.74 | 28.74 | 0 | -0.20(-0.69%) | ||
Feb 25, 2022 | 28.94 | 28.94 | 0 | +0.44(+1.54%) | ||
Feb 24, 2022 | 28.50 | 28.50 | 0 | -0.09(-0.31%) | ||
Feb 23, 2022 | 28.59 | 28.59 | 0 | -0.17(-0.59%) | ||
Feb 22, 2022 | 28.76 | 28.76 | 0 | -0.01(-0.03%) | ||
Feb 18, 2022 | 28.77 | 28.77 | 0 | -0.12(-0.42%) | ||
Feb 17, 2022 | 28.89 | 28.89 | 0 | -0.42(-1.43%) | ||
Feb 16, 2022 | 29.31 | 29.31 | 0 | +0.06(+0.21%) | ||
Feb 15, 2022 | 29.25 | 29.25 | 0 | +0.18(+0.62%) | ||
Feb 14, 2022 | 29.07 | 29.07 | 0 | -0.18(-0.62%) | ||
Feb 11, 2022 | 29.25 | 29.25 | 0 | -0.30(-1.02%) | ||
Feb 10, 2022 | 29.55 | 29.55 | 0 | -0.17(-0.57%) | ||
Feb 09, 2022 | 29.72 | 29.72 | 0 | +0.26(+0.88%) | ||
Feb 08, 2022 | 29.46 | 29.46 | 0 | +0.04(+0.14%) | ||
Feb 07, 2022 | 29.42 | 29.42 | 0 | -0.02(-0.07%) | ||
Feb 04, 2022 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | ||
Feb 03, 2022 | 29.37 | 29.37 | 0 | -0.54(-1.81%) | ||
Feb 02, 2022 | 29.91 | 29.91 | 0 | +0.28(+0.94%) | ||
Feb 01, 2022 | 29.63 | 29.63 | 0 | +0.18(+0.61%) | ||
Jan 31, 2022 | 29.45 | 29.45 | 0 | +0.11(+0.37%) | ||
Jan 28, 2022 | 29.34 | 29.34 | 0 | +0.31(+1.07%) | ||
Jan 27, 2022 | 29.03 | 29.03 | 0 | +0.09(+0.31%) | ||
Jan 26, 2022 | 28.94 | 28.94 | 0 | +0.11(+0.38%) | ||
Jan 25, 2022 | 28.83 | 28.83 | 0 | +0.03(+0.10%) | ||
Jan 24, 2022 | 28.80 | 28.80 | 0 | -0.14(-0.48%) | ||
Jan 21, 2022 | 28.94 | 28.94 | 0 | -0.37(-1.26%) | ||
Jan 20, 2022 | 29.31 | 29.31 | 0 | -0.10(-0.34%) | ||
Jan 19, 2022 | 29.41 | 29.41 | 0 | -0.22(-0.74%) | ||
Jan 18, 2022 | 29.63 | 29.63 | 0 | -0.21(-0.70%) | ||
Jan 14, 2022 | 29.84 | 29.84 | 0 | +0.06(+0.20%) | ||
Jan 13, 2022 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Jan 12, 2022 | 29.82 | 29.82 | 0 | +0.05(+0.17%) | ||
Jan 11, 2022 | 29.77 | 29.77 | 0 | +0.25(+0.85%) | ||
Jan 10, 2022 | 29.52 | 29.52 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 29.53 | 29.53 | 0 | +0.18(+0.61%) | ||
Jan 06, 2022 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Jan 05, 2022 | 29.34 | 29.34 | 0 | -0.09(-0.31%) | ||
Jan 04, 2022 | 29.43 | 29.43 | 0 | +0.31(+1.06%) | ||
Jan 03, 2022 | 29.12 | 29.12 | 0 | +0.27(+0.94%) | ||
Dec 31, 2021 | 28.85 | 28.85 | 0 | -0.07(-0.24%) | ||
Dec 30, 2021 | 28.92 | 28.92 | 0 | -0.03(-0.10%) | ||
Dec 29, 2021 | 28.95 | 28.95 | 0 | -0.04(-0.14%) | ||
Dec 28, 2021 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Dec 23, 2021 | 28.74 | 28.74 | 0 | +0.16(+0.56%) | ||
Dec 22, 2021 | 28.58 | 28.58 | 0 | +0.14(+0.49%) | ||
Dec 21, 2021 | 28.44 | 28.44 | 0 | +0.37(+1.32%) | ||
Dec 20, 2021 | 28.07 | 28.07 | 0 | -0.23(-0.81%) | ||
Dec 17, 2021 | 28.30 | 28.30 | 0 | -0.25(-0.88%) | ||
Dec 16, 2021 | 28.55 | 28.55 | 0 | +0.16(+0.56%) | ||
Dec 15, 2021 | 28.39 | 28.39 | 0 | +0.07(+0.25%) | ||
Dec 14, 2021 | 28.32 | 28.32 | 0 | -2.98(-9.52%) | ||
Dec 13, 2021 | 31.30 | 31.30 | 0 | -0.17(-0.54%) | ||
Dec 10, 2021 | 31.47 | 31.47 | 0 | -0.03(-0.10%) | ||
Dec 09, 2021 | 31.50 | 31.50 | 0 | +0.07(+0.22%) | ||
Dec 08, 2021 | 31.43 | 31.43 | 0 | +0.08(+0.26%) | ||
Dec 07, 2021 | 31.35 | 31.35 | 0 | +0.23(+0.74%) |