Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Feb 25, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Feb 24, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
Feb 23, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |
Feb 22, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Feb 18, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Feb 17, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Feb 16, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Feb 12, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Feb 10, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Feb 09, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Feb 08, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Feb 05, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.11(-1.15%) |
Feb 03, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Feb 02, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Feb 01, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Jan 29, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Jan 28, 2010 | 9.520 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) |
Jan 27, 2010 | 9.510 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Jan 26, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Jan 25, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Jan 22, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Jan 21, 2010 | 9.710 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
Jan 20, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Jan 19, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Jan 15, 2010 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) | |
Jan 14, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 9.690 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Jan 12, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Jan 11, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Jan 08, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Jan 07, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Jan 06, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Jan 05, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) |
Jan 04, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Dec 31, 2009 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) | |
Dec 30, 2009 | 9.620 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Dec 29, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Dec 28, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Dec 23, 2009 | 9.590 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Dec 22, 2009 | 9.580 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 21, 2009 | 9.550 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Dec 18, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Dec 17, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Dec 16, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Dec 15, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Dec 14, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Dec 11, 2009 | 9.490 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Dec 10, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 9.480 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 9.510 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Dec 07, 2009 | 9.530 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Dec 04, 2009 | 9.480 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) |
Dec 03, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Dec 02, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |