Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | ||
Feb 28, 2024 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Feb 26, 2024 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | ||
Feb 23, 2024 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Feb 22, 2024 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Feb 21, 2024 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | ||
Feb 20, 2024 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Feb 16, 2024 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Feb 15, 2024 | 11.83 | 11.83 | 0 | +0.08(+0.68%) | ||
Feb 14, 2024 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Feb 13, 2024 | 11.72 | 11.72 | 0 | -0.11(-0.93%) | ||
Feb 12, 2024 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | ||
Feb 06, 2024 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Feb 05, 2024 | 11.78 | 11.78 | 0 | -0.10(-0.84%) | ||
Feb 02, 2024 | 11.88 | 11.88 | 0 | -0.07(-0.59%) | ||
Feb 01, 2024 | 11.95 | 11.95 | 0 | +0.08(+0.67%) | ||
Jan 31, 2024 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Jan 30, 2024 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
Jan 26, 2024 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Jan 24, 2024 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Jan 23, 2024 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | ||
Jan 22, 2024 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | ||
Jan 19, 2024 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Jan 18, 2024 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Jan 17, 2024 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Jan 16, 2024 | 11.86 | 11.86 | 0 | -0.07(-0.59%) | ||
Jan 12, 2024 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Jan 11, 2024 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jan 10, 2024 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Jan 09, 2024 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | ||
Jan 08, 2024 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | ||
Jan 05, 2024 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Jan 04, 2024 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | ||
Jan 03, 2024 | 11.88 | 11.88 | 0 | -0.08(-0.67%) | ||
Jan 02, 2024 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Dec 29, 2023 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Dec 28, 2023 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | ||
Dec 26, 2023 | 11.96 | 11.96 | 0 | +0.03(+0.25%) | ||
Dec 22, 2023 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Dec 20, 2023 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Dec 19, 2023 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | ||
Dec 18, 2023 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Dec 15, 2023 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Dec 14, 2023 | 11.91 | 11.91 | 0 | +0.16(+1.36%) | ||
Dec 13, 2023 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | ||
Dec 12, 2023 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Dec 11, 2023 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Dec 08, 2023 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | ||
Dec 07, 2023 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Dec 05, 2023 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Dec 04, 2023 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |