Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
Feb 27, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Feb 26, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Feb 25, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | |
Feb 24, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Feb 21, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Feb 20, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Feb 19, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
Feb 18, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | |
Feb 14, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) |
Feb 13, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | |
Feb 12, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | |
Feb 11, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Feb 10, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Feb 07, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | |
Feb 06, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | |
Feb 05, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | |
Feb 04, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | |
Feb 03, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) | |
Jan 31, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | |
Jan 29, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | |
Jan 28, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.11(+0.88%) |
Jan 27, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.23(-1.81%) | |
Jan 24, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) | |
Jan 23, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | |
Jan 22, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Jan 17, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | |
Jan 16, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Jan 15, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Jan 14, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | |
Jan 13, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Jan 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Jan 08, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | |
Jan 07, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | |
Jan 06, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.10(+0.80%) | |
Dec 31, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | |
Dec 30, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
Dec 27, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Dec 26, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | |
Dec 24, 2013 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.23%) | |
Dec 20, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Dec 19, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) | |
Dec 18, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Dec 17, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Dec 16, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Dec 13, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | |
Dec 12, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Dec 11, 2013 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) | |
Dec 10, 2013 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | |
Dec 09, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | |
Dec 06, 2013 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Dec 05, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Dec 04, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |