Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | ||
Feb 27, 2019 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | ||
Feb 26, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 11.75 | 11.75 | 0 | +0.12(+1.03%) | ||
Feb 22, 2019 | 11.63 | 11.63 | 0 | +0.12(+1.04%) | ||
Feb 21, 2019 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Feb 20, 2019 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | ||
Feb 19, 2019 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | ||
Feb 15, 2019 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | ||
Feb 14, 2019 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Feb 13, 2019 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | ||
Feb 12, 2019 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | ||
Feb 11, 2019 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | ||
Feb 08, 2019 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Feb 07, 2019 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | ||
Feb 06, 2019 | 11.58 | 11.58 | 0 | -0.08(-0.69%) | ||
Feb 05, 2019 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | ||
Feb 04, 2019 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Feb 01, 2019 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | ||
Jan 31, 2019 | 11.56 | 11.56 | 0 | +0.09(+0.78%) | ||
Jan 30, 2019 | 11.47 | 11.47 | 0 | +0.16(+1.41%) | ||
Jan 29, 2019 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Jan 28, 2019 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Jan 25, 2019 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Jan 24, 2019 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | ||
Jan 23, 2019 | 11.23 | 11.23 | 0 | +0.10(+0.90%) | ||
Jan 22, 2019 | 11.13 | 11.13 | 0 | -0.18(-1.59%) | ||
Jan 18, 2019 | 11.31 | 11.31 | 0 | +0.09(+0.80%) | ||
Jan 16, 2019 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Jan 15, 2019 | 11.21 | 11.21 | 0 | +0.12(+1.08%) | ||
Jan 14, 2019 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Jan 11, 2019 | 11.13 | 11.13 | 0 | +0.09(+0.82%) | ||
Jan 09, 2019 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) | |
Jan 08, 2019 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Jan 07, 2019 | 10.93 | 10.93 | 0 | +0.03(+0.28%) | ||
Jan 04, 2019 | 10.90 | 10.90 | 0 | +0.28(+2.64%) | ||
Jan 03, 2019 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | ||
Jan 02, 2019 | 10.74 | 10.74 | 0 | -0.06(-0.56%) | ||
Dec 31, 2018 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Dec 28, 2018 | 10.72 | 10.72 | 0 | +0.11(+1.04%) | ||
Dec 27, 2018 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
Dec 26, 2018 | 10.65 | 10.65 | 0 | +0.17(+1.62%) | ||
Dec 24, 2018 | 10.48 | 10.48 | 0 | -0.34(-3.14%) | ||
Dec 18, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) | |
Dec 17, 2018 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | ||
Dec 14, 2018 | 10.79 | 10.79 | 0 | -0.18(-1.64%) | ||
Dec 13, 2018 | 10.97 | 10.97 | 0 | +0.08(+0.73%) | ||
Dec 12, 2018 | 10.89 | 10.89 | 0 | +0.11(+1.02%) | ||
Dec 11, 2018 | 10.78 | 10.78 | 0 | +0.05(+0.47%) | ||
Dec 10, 2018 | 10.73 | 10.73 | 0 | -0.12(-1.11%) | ||
Dec 07, 2018 | 10.85 | 10.85 | 0 | -0.10(-0.91%) | ||
Dec 06, 2018 | 10.95 | 10.95 | 0 | -0.24(-2.14%) | ||
Dec 04, 2018 | 11.19 | 11.19 | 0 | -0.24(-2.10%) |