Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 13.80 | 13.80 | 0 | -0.25(-1.78%) | ||
Feb 27, 2020 | 14.05 | 14.05 | 0 | -0.35(-2.43%) | ||
Feb 26, 2020 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Feb 25, 2020 | 14.42 | 14.42 | 0 | -0.20(-1.37%) | ||
Feb 24, 2020 | 14.62 | 14.62 | 0 | -0.41(-2.73%) | ||
Feb 21, 2020 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Feb 20, 2020 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | ||
Feb 19, 2020 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Feb 18, 2020 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | ||
Feb 14, 2020 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | ||
Feb 13, 2020 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Feb 12, 2020 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | ||
Feb 11, 2020 | 14.89 | 14.89 | 0 | +0.14(+0.95%) | ||
Feb 10, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Feb 07, 2020 | 14.77 | 14.77 | 0 | -0.13(-0.87%) | ||
Feb 06, 2020 | 14.90 | 14.90 | 0 | +0.14(+0.95%) | ||
Feb 05, 2020 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | ||
Feb 04, 2020 | 14.67 | 14.67 | 0 | +0.33(+2.30%) | ||
Feb 03, 2020 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Jan 31, 2020 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | ||
Jan 30, 2020 | 14.44 | 14.44 | 0 | -0.26(-1.77%) | ||
Jan 29, 2020 | 14.70 | 14.70 | 0 | +0.05(+0.34%) | ||
Jan 28, 2020 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | ||
Jan 27, 2020 | 14.56 | 14.56 | 0 | -0.32(-2.15%) | ||
Jan 24, 2020 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | ||
Jan 23, 2020 | 14.84 | 14.84 | 0 | -0.13(-0.87%) | ||
Jan 22, 2020 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | ||
Jan 21, 2020 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Jan 17, 2020 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | ||
Jan 16, 2020 | 14.75 | 14.75 | 0 | +0.08(+0.55%) | ||
Jan 15, 2020 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | ||
Jan 14, 2020 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | ||
Jan 13, 2020 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
Jan 10, 2020 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | ||
Jan 09, 2020 | 14.46 | 14.46 | 0 | +0.22(+1.54%) | ||
Jan 08, 2020 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jan 07, 2020 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | ||
Jan 06, 2020 | 14.24 | 14.24 | 0 | -0.17(-1.18%) | ||
Jan 03, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Jan 02, 2020 | 14.54 | 14.54 | 0 | +0.16(+1.11%) | ||
Dec 31, 2019 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Dec 30, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Dec 27, 2019 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | ||
Dec 26, 2019 | 14.19 | 14.19 | 0 | +0.07(+0.50%) | ||
Dec 24, 2019 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | ||
Dec 20, 2019 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | ||
Dec 19, 2019 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | ||
Dec 18, 2019 | 14.15 | 14.15 | 0 | +0.06(+0.43%) | ||
Dec 17, 2019 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Dec 16, 2019 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | ||
Dec 13, 2019 | 14.01 | 14.01 | 0 | +0.14(+1.01%) | ||
Dec 12, 2019 | 13.87 | 13.87 | 0 | +0.11(+0.80%) | ||
Dec 11, 2019 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Dec 10, 2019 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | ||
Dec 09, 2019 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | ||
Dec 06, 2019 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Dec 05, 2019 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | ||
Dec 04, 2019 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Dec 03, 2019 | 13.51 | 13.51 | 0 | -0.01(-0.07%) |