Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | ||
Feb 25, 2022 | 20.40 | 20.40 | 0 | +0.42(+2.10%) | ||
Feb 24, 2022 | 19.98 | 19.98 | 0 | -0.31(-1.53%) | ||
Feb 23, 2022 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Feb 22, 2022 | 20.35 | 20.35 | 0 | -0.26(-1.26%) | ||
Feb 18, 2022 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 20.61 | 20.61 | 0 | -0.14(-0.67%) | ||
Feb 16, 2022 | 20.75 | 20.75 | 0 | +0.12(+0.58%) | ||
Feb 15, 2022 | 20.63 | 20.63 | 0 | +0.34(+1.68%) | ||
Feb 14, 2022 | 20.29 | 20.29 | 0 | -0.27(-1.31%) | ||
Feb 11, 2022 | 20.56 | 20.56 | 0 | -0.19(-0.92%) | ||
Feb 10, 2022 | 20.75 | 20.75 | 0 | -0.09(-0.43%) | ||
Feb 09, 2022 | 20.84 | 20.84 | 0 | +0.26(+1.26%) | ||
Feb 08, 2022 | 20.58 | 20.58 | 0 | -0.08(-0.39%) | ||
Feb 07, 2022 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Feb 02, 2022 | 20.85 | 20.85 | 0 | +0.17(+0.82%) | ||
Feb 01, 2022 | 20.68 | 20.68 | 0 | +0.05(+0.24%) | ||
Jan 31, 2022 | 20.63 | 20.63 | 0 | +0.36(+1.78%) | ||
Jan 28, 2022 | 20.27 | 20.27 | 0 | +0.10(+0.50%) | ||
Jan 27, 2022 | 20.17 | 20.17 | 0 | -0.34(-1.66%) | ||
Jan 26, 2022 | 20.51 | 20.51 | 0 | -0.12(-0.58%) | ||
Jan 25, 2022 | 20.63 | 20.63 | 0 | -0.08(-0.39%) | ||
Jan 24, 2022 | 20.71 | 20.71 | 0 | -0.42(-1.99%) | ||
Jan 21, 2022 | 21.13 | 21.13 | 0 | -0.44(-2.04%) | ||
Jan 20, 2022 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | ||
Jan 19, 2022 | 21.50 | 21.50 | 0 | +0.11(+0.51%) | ||
Jan 18, 2022 | 21.39 | 21.39 | 0 | -0.22(-1.02%) | ||
Jan 14, 2022 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | ||
Jan 13, 2022 | 21.55 | 21.55 | 0 | -0.09(-0.42%) | ||
Jan 12, 2022 | 21.64 | 21.64 | 0 | +0.28(+1.31%) | ||
Jan 11, 2022 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | ||
Jan 10, 2022 | 21.39 | 21.39 | 0 | -0.03(-0.14%) | ||
Jan 07, 2022 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | ||
Jan 06, 2022 | 21.41 | 21.41 | 0 | -0.13(-0.60%) | ||
Jan 05, 2022 | 21.54 | 21.54 | 0 | -0.45(-2.05%) | ||
Jan 04, 2022 | 21.99 | 21.99 | 0 | -0.15(-0.68%) | ||
Jan 03, 2022 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 22.11 | 22.11 | 0 | +0.16(+0.73%) | ||
Dec 30, 2021 | 21.95 | 21.95 | 0 | +0.10(+0.46%) | ||
Dec 29, 2021 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | ||
Dec 28, 2021 | 21.89 | 21.89 | 0 | +0.12(+0.55%) | ||
Dec 27, 2021 | 21.77 | 21.77 | 0 | +0.19(+0.88%) | ||
Dec 23, 2021 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
Dec 22, 2021 | 21.46 | 21.46 | 0 | +0.23(+1.08%) | ||
Dec 21, 2021 | 21.23 | 21.23 | 0 | +0.28(+1.34%) | ||
Dec 20, 2021 | 20.95 | 20.95 | 0 | -0.33(-1.55%) | ||
Dec 17, 2021 | 21.28 | 21.28 | 0 | -0.35(-1.62%) | ||
Dec 16, 2021 | 21.63 | 21.63 | 0 | +0.12(+0.56%) | ||
Dec 15, 2021 | 21.51 | 21.51 | 0 | +0.02(+0.09%) | ||
Dec 14, 2021 | 21.49 | 21.49 | 0 | -0.33(-1.51%) | ||
Dec 13, 2021 | 21.82 | 21.82 | 0 | +0.09(+0.41%) | ||
Dec 10, 2021 | 21.73 | 21.73 | 0 | -0.13(-0.59%) | ||
Dec 09, 2021 | 21.86 | 21.86 | 0 | +0.11(+0.51%) | ||
Dec 08, 2021 | 21.75 | 21.75 | 0 | +0.25(+1.16%) | ||
Dec 07, 2021 | 21.50 | 21.50 | 0 | +0.17(+0.80%) |