Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Feb 28, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Feb 27, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Feb 24, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Feb 23, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Feb 22, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) |
Feb 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Feb 16, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.13(+1.19%) |
Feb 15, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Feb 14, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 10.91 | 10.91 | 10.82 | 10.91 | 0 | +0.09(+0.83%) |
Feb 10, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.11(-1.01%) |
Feb 09, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Feb 08, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Feb 07, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Feb 06, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.18(+1.69%) |
Feb 02, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Feb 01, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.13(+1.23%) |
Jan 31, 2012 | 10.56 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
Jan 30, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Jan 27, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Jan 25, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.14%) |
Jan 24, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Jan 23, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Jan 19, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Jan 18, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.11(+1.07%) |
Jan 17, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Jan 13, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Jan 12, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) |
Jan 11, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) |
Jan 09, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jan 05, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Jan 04, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.19(+1.93%) |
Dec 30, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Dec 29, 2011 | 9.870 | 9.870 | 9.780 | 9.870 | 0 | +0.09(+0.92%) |
Dec 28, 2011 | 9.780 | 9.900 | 9.780 | 9.780 | 0 | -0.12(-1.21%) |
Dec 27, 2011 | 9.900 | 9.900 | 9.890 | 9.900 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.14(+1.44%) |
Dec 21, 2011 | 9.750 | 9.770 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Dec 20, 2011 | 9.770 | 9.770 | 9.490 | 9.770 | 0 | +0.28(+2.95%) |
Dec 19, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.13(-1.35%) |
Dec 16, 2011 | 9.600 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Dec 15, 2011 | 9.600 | 9.600 | 9.570 | 9.600 | 0 | +0.03(+0.31%) |
Dec 14, 2011 | 9.710 | 9.570 | 9.570 | 9.570 | 0 | -0.14(-1.44%) |
Dec 13, 2011 | 9.820 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Dec 12, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.16(-1.60%) |
Dec 09, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.13(+1.32%) |
Dec 08, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Dec 07, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Dec 06, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Dec 05, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Dec 02, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |