Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) | |
Feb 27, 2018 | 11.36 | 11.36 | 11.36 | 0 | -0.16(-1.39%) | |
Feb 26, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | |
Feb 23, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) | |
Feb 22, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Feb 21, 2018 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | |
Feb 20, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | |
Feb 16, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.19(+1.70%) | |
Feb 14, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.20(+1.82%) | |
Feb 13, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | |
Feb 12, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.13(+1.20%) | |
Feb 09, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.16(+1.50%) | |
Feb 08, 2018 | 10.66 | 10.66 | 10.66 | 0 | -0.33(-3.00%) | |
Feb 07, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Feb 06, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.21(+1.94%) | |
Feb 05, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.41(-3.65%) | |
Feb 02, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.27(-2.35%) | |
Feb 01, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | |
Jan 31, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Jan 30, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.17(-1.44%) | |
Jan 29, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Jan 26, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) | |
Jan 25, 2018 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Jan 24, 2018 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Jan 23, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Jan 22, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) | |
Jan 19, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | |
Jan 18, 2018 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Jan 17, 2018 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) | |
Jan 16, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
Jan 12, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Jan 11, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | |
Jan 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) | |
Jan 09, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Jan 08, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Jan 05, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | |
Jan 04, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | |
Jan 03, 2018 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Jan 02, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.14(+1.26%) | |
Dec 29, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | |
Dec 28, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Dec 27, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Dec 26, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | |
Dec 22, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Dec 21, 2017 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) | |
Dec 20, 2017 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Dec 19, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) | |
Dec 18, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | |
Dec 15, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.27%) | |
Dec 14, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | |
Dec 13, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | |
Dec 12, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Dec 11, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Dec 08, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | |
Dec 07, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | |
Dec 06, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) | |
Dec 05, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Dec 04, 2017 | 10.98 | 10.98 | 10.98 | 0 | -3.07(-21.85%) |