Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | |
Feb 26, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) | |
Feb 25, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.14(+1.33%) | |
Feb 24, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
Feb 23, 2016 | 10.56 | 10.56 | 10.56 | 0 | -0.17(-1.58%) | |
Feb 22, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.12(+1.13%) | |
Feb 19, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
Feb 17, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.19(+1.82%) | |
Feb 16, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.17(+1.66%) | |
Feb 12, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) | |
Feb 11, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.14(-1.36%) | |
Feb 10, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Feb 08, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.19(-1.80%) | |
Feb 05, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.14(-1.31%) | |
Feb 04, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | |
Feb 03, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | |
Feb 02, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.19(-1.76%) | |
Feb 01, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | |
Jan 29, 2016 | 10.74 | 10.74 | 10.74 | 0 | +0.18(+1.70%) | |
Jan 28, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | |
Jan 27, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Jan 26, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.14(+1.34%) | |
Jan 25, 2016 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) | |
Jan 22, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.26(+2.55%) | |
Jan 21, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | |
Jan 20, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.21(-2.03%) | |
Jan 19, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) | |
Jan 15, 2016 | 10.33 | 10.33 | 10.33 | 0 | -0.24(-2.27%) | |
Jan 14, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Jan 13, 2016 | 10.56 | 10.56 | 10.56 | 0 | -0.10(-0.94%) | |
Jan 12, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | |
Jan 11, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | |
Jan 08, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | |
Jan 07, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.15(-1.38%) | |
Jan 06, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | |
Jan 04, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.19(-1.69%) | |
Dec 31, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.10(-0.88%) | |
Dec 30, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | |
Dec 29, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.14(-1.21%) | |
Dec 28, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.18(+1.58%) | |
Dec 22, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.44%) | |
Dec 21, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | |
Dec 18, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.07(-0.62%) | |
Dec 17, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | |
Dec 16, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) | |
Dec 15, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) | |
Dec 14, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Dec 11, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) | |
Dec 10, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) | |
Dec 09, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Dec 08, 2015 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.21%) | |
Dec 07, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
Dec 04, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Dec 03, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Dec 02, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.09(-0.77%) |