Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | ||
Feb 27, 2019 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Feb 26, 2019 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | ||
Feb 25, 2019 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Feb 22, 2019 | 12.80 | 12.80 | 0 | +0.05(+0.39%) | ||
Feb 21, 2019 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | ||
Feb 20, 2019 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | ||
Feb 19, 2019 | 12.73 | 12.73 | 0 | +0.06(+0.47%) | ||
Feb 15, 2019 | 12.67 | 12.67 | 0 | +0.12(+0.96%) | ||
Feb 14, 2019 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | ||
Feb 13, 2019 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Feb 12, 2019 | 12.54 | 12.54 | 0 | +0.12(+0.97%) | ||
Feb 11, 2019 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 12.41 | 12.41 | 0 | -0.06(-0.48%) | ||
Feb 07, 2019 | 12.47 | 12.47 | 0 | -0.15(-1.19%) | ||
Feb 06, 2019 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | ||
Feb 05, 2019 | 12.68 | 12.68 | 0 | +0.10(+0.79%) | ||
Feb 04, 2019 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
Feb 01, 2019 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | ||
Jan 31, 2019 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Jan 30, 2019 | 12.57 | 12.57 | 0 | +0.12(+0.96%) | ||
Jan 29, 2019 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
Jan 28, 2019 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | ||
Jan 25, 2019 | 12.45 | 12.45 | 0 | +0.14(+1.14%) | ||
Jan 24, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | ||
Jan 22, 2019 | 12.26 | 12.26 | 0 | -0.12(-0.97%) | ||
Jan 18, 2019 | 12.38 | 12.38 | 0 | +0.16(+1.31%) | ||
Jan 16, 2019 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Jan 15, 2019 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | ||
Jan 14, 2019 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | ||
Jan 11, 2019 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Jan 09, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.32%) | |
Jan 08, 2019 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | ||
Jan 07, 2019 | 12.04 | 12.04 | 0 | +0.08(+0.67%) | ||
Jan 04, 2019 | 11.96 | 11.96 | 0 | +0.33(+2.84%) | ||
Jan 03, 2019 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Jan 02, 2019 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Dec 31, 2018 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | ||
Dec 28, 2018 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | ||
Dec 27, 2018 | 11.64 | 11.64 | 0 | -0.24(-2.02%) | ||
Dec 26, 2018 | 11.88 | 11.88 | 0 | +0.24(+2.06%) | ||
Dec 24, 2018 | 11.64 | 11.64 | 0 | -0.37(-3.08%) | ||
Dec 18, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
Dec 17, 2018 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
Dec 14, 2018 | 12.14 | 12.14 | 0 | -0.15(-1.22%) | ||
Dec 13, 2018 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 12.29 | 12.29 | 0 | +0.18(+1.49%) | ||
Dec 11, 2018 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Dec 10, 2018 | 12.10 | 12.10 | 0 | -0.13(-1.06%) | ||
Dec 07, 2018 | 12.23 | 12.23 | 0 | -0.07(-0.57%) | ||
Dec 06, 2018 | 12.30 | 12.30 | 0 | -0.12(-0.97%) | ||
Dec 04, 2018 | 12.42 | 12.42 | 0 | -0.24(-1.90%) |