Eaton Vance Municipal Bond Fund (NY: EIM )

10.47 +0.04 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.684 7.734 7.684 7.734 237,014 +0.01(+0.07%)
Feb 27, 2013 7.701 7.740 7.690 7.729 149,552 +0.03(+0.43%)
Feb 26, 2013 7.734 7.745 7.690 7.696 240,806 -0.04(-0.57%)
Feb 25, 2013 7.767 7.778 7.729 7.740 188,370 -0.02(-0.21%)
Feb 22, 2013 7.811 7.817 7.751 7.756 203,851 +0.00(+0.00%)
Feb 21, 2013 7.718 7.828 7.718 7.756 229,439 +0.04(+0.57%)
Feb 20, 2013 7.745 7.756 7.690 7.712 202,461 -0.04(-0.57%)
Feb 19, 2013 7.795 7.795 7.723 7.756 226,379 +0.02(+0.24%)
Feb 15, 2013 7.798 7.814 7.715 7.737 219,776 -0.07(-0.85%)
Feb 14, 2013 7.891 7.891 7.732 7.803 317,975 -0.05(-0.63%)
Feb 13, 2013 7.919 7.919 7.831 7.853 132,058 -0.04(-0.56%)
Feb 12, 2013 7.913 7.913 7.836 7.897 151,929 +0.01(+0.14%)
Feb 11, 2013 7.908 7.913 7.847 7.886 153,358 -0.02(-0.21%)
Feb 08, 2013 7.919 7.935 7.869 7.902 112,997 -0.01(-0.14%)
Feb 07, 2013 7.952 7.952 7.895 7.913 145,599 -0.02(-0.28%)
Feb 06, 2013 7.902 7.935 7.880 7.935 172,267 +0.08(+0.98%)
Feb 04, 2013 7.858 7.897 7.820 7.858 142,687 -0.01(-0.07%)
Feb 01, 2013 7.853 7.919 7.853 7.864 135,219 +0.02(+0.28%)
Jan 31, 2013 7.897 7.897 7.809 7.842 290,734 -0.02(-0.21%)
Jan 30, 2013 7.913 7.952 7.825 7.858 311,515 -0.04(-0.56%)
Jan 29, 2013 7.946 8.007 7.864 7.902 247,153 -0.06(-0.76%)
Jan 28, 2013 8.073 8.073 7.930 7.963 274,979 -0.08(-1.02%)
Jan 25, 2013 8.133 8.133 7.996 8.045 335,242 -0.07(-0.81%)
Jan 24, 2013 8.084 8.117 8.056 8.111 338,248 +0.01(+0.07%)
Jan 23, 2013 8.095 8.106 8.040 8.106 265,695 +0.07(+0.82%)
Jan 22, 2013 8.007 8.062 8.007 8.040 310,354 +0.03(+0.37%)
Jan 18, 2013 7.933 8.032 7.933 8.010 250,421 +0.05(+0.69%)
Jan 17, 2013 7.928 7.977 7.920 7.955 246,031 +0.05(+0.69%)
Jan 16, 2013 7.780 7.901 7.720 7.901 362,364 +0.11(+1.40%)
Jan 15, 2013 7.901 7.906 7.769 7.791 366,340 -0.09(-1.18%)
Jan 14, 2013 7.928 7.955 7.857 7.884 265,099 +0.01(+0.14%)
Jan 11, 2013 7.966 7.999 7.846 7.873 286,281 -0.06(-0.76%)
Jan 10, 2013 8.010 8.032 7.933 7.933 207,042 -0.07(-0.82%)
Jan 09, 2013 7.966 8.005 7.944 7.999 215,217 +0.07(+0.83%)
Jan 08, 2013 7.917 7.961 7.912 7.933 160,090 -0.01(-0.07%)
Jan 07, 2013 7.895 7.939 7.869 7.939 204,313 +0.03(+0.42%)
Jan 04, 2013 7.895 7.955 7.857 7.906 190,198 +0.03(+0.35%)
Jan 03, 2013 7.846 7.890 7.835 7.879 274,700 +0.05(+0.70%)
Jan 02, 2013 7.736 7.824 7.654 7.824 283,320 +0.17(+2.22%)
Dec 31, 2012 7.572 7.654 7.452 7.654 675,889 +0.03(+0.36%)
Dec 28, 2012 7.665 7.764 7.578 7.627 443,633 -0.09(-1.13%)
Dec 27, 2012 7.764 7.764 7.671 7.715 391,249 -0.01(-0.14%)
Dec 26, 2012 7.884 7.923 7.726 7.726 217,522 -0.14(-1.81%)
Dec 24, 2012 7.851 7.928 7.764 7.868 182,635 +0.04(+0.56%)
Dec 21, 2012 7.742 7.829 7.709 7.824 305,786 +0.08(+1.06%)
Dec 20, 2012 7.758 7.786 7.720 7.742 338,211 +0.02(+0.24%)
Dec 19, 2012 7.571 7.729 7.549 7.723 515,486 +0.14(+1.87%)
Dec 18, 2012 7.843 7.843 7.554 7.582 768,146 -0.23(-3.00%)
Dec 17, 2012 7.941 7.958 7.751 7.816 346,918 -0.11(-1.37%)
Dec 14, 2012 8.088 8.088 7.854 7.925 449,518 -0.07(-0.89%)
Dec 13, 2012 8.154 8.181 7.963 7.996 444,374 -0.16(-1.94%)
Dec 12, 2012 8.143 8.186 8.121 8.154 440,155 +0.06(+0.74%)
Dec 11, 2012 8.083 8.137 8.077 8.094 325,873 +0.00(+0.00%)
Dec 10, 2012 8.110 8.126 8.061 8.094 282,891 +0.03(+0.34%)
Dec 07, 2012 8.170 8.208 8.061 8.066 296,692 -0.13(-1.53%)
Dec 06, 2012 8.165 8.192 8.143 8.192 465,411 +0.06(+0.74%)
Dec 05, 2012 8.088 8.170 8.083 8.132 348,792 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.