Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.14	11.15	11.05	11.13	489,818	+0.07(+0.61%)
Feb 25, 2021	11.10	11.19	11.02	11.06	162,066	-0.13(-1.14%)
Feb 24, 2021	11.03	11.22	11.03	11.19	231,169	+0.12(+1.07%)
Feb 23, 2021	11.09	11.11	11.00	11.07	153,218	-0.04(-0.38%)
Feb 22, 2021	11.31	11.31	11.08	11.11	183,304	-0.20(-1.80%)
Feb 19, 2021	11.36	11.38	11.31	11.31	177,611	-0.06(-0.52%)
Feb 18, 2021	11.42	11.44	11.34	11.37	160,538	-0.05(-0.44%)
Feb 17, 2021	11.44	11.46	11.38	11.42	121,244	-0.01(-0.07%)
Feb 16, 2021	11.47	11.53	11.40	11.43	132,621	-0.03(-0.29%)
Feb 12, 2021	11.51	11.52	11.47	11.47	133,553	-0.03(-0.29%)
Feb 11, 2021	11.55	11.55	11.46	11.50	140,430	+0.02(+0.15%)
Feb 10, 2021	11.49	11.49	11.47	11.48	129,520	+0.03(+0.29%)
Feb 09, 2021	11.45	11.45	11.42	11.45	166,935	+0.02(+0.15%)
Feb 08, 2021	11.38	11.44	11.37	11.43	89,640	+0.05(+0.44%)
Feb 05, 2021	11.36	11.39	11.33	11.38	185,504	+0.05(+0.45%)
Feb 04, 2021	11.35	11.37	11.32	11.33	97,737	-0.01(-0.07%)
Feb 03, 2021	11.34	11.35	11.27	11.34	119,742	+0.02(+0.15%)
Feb 02, 2021	11.28	11.34	11.28	11.32	311,129	+0.03(+0.22%)
Feb 01, 2021	11.29	11.33	11.27	11.30	74,812	+0.01(+0.08%)
Jan 29, 2021	11.31	11.31	11.23	11.29	114,101	+0.00(+0.00%)
Jan 28, 2021	11.29	11.31	11.27	11.29	100,790	+0.02(+0.15%)
Jan 27, 2021	11.27	11.28	11.23	11.27	107,920	+0.03(+0.22%)
Jan 26, 2021	11.26	11.28	11.23	11.25	131,158	-0.01(-0.07%)
Jan 25, 2021	11.24	11.26	11.20	11.26	80,772	+0.04(+0.38%)
Jan 22, 2021	11.26	11.26	11.15	11.21	132,367	-0.04(-0.37%)
Jan 21, 2021	11.26	11.26	11.21	11.26	126,631	+0.03(+0.30%)
Jan 20, 2021	11.18	11.22	11.18	11.22	227,462	+0.04(+0.38%)
Jan 19, 2021	11.17	11.21	11.17	11.18	82,006	+0.01(+0.08%)
Jan 15, 2021	11.15	11.21	11.15	11.17	100,600	+0.16(+1.45%)
Jan 14, 2021	11.15	11.23	11.01	11.01	194,210	-0.17(-1.50%)
Jan 13, 2021	11.23	11.23	11.15	11.18	155,899	+0.03(+0.23%)
Jan 12, 2021	11.21	11.24	11.13	11.15	169,858	-0.06(-0.52%)
Jan 11, 2021	11.30	11.30	11.21	11.21	117,660	-0.08(-0.67%)
Jan 08, 2021	11.29	11.31	11.20	11.29	116,554	+0.03(+0.30%)
Jan 07, 2021	11.27	11.30	11.23	11.26	95,501	-0.02(-0.15%)
Jan 06, 2021	11.38	11.38	11.27	11.27	83,293	-0.11(-0.96%)
Jan 05, 2021	11.40	11.41	11.36	11.38	66,993	-0.02(-0.15%)
Jan 04, 2021	11.43	11.45	11.36	11.40	136,756	-0.03(-0.22%)
Dec 31, 2020		11.42	11.42	11.42	156,001	+0.12(+1.04%)
Dec 30, 2020	11.28	11.32	11.24	11.31	156,001	+0.03(+0.30%)
Dec 29, 2020	11.21	11.28	11.19	11.27	152,116	+0.08(+0.75%)
Dec 28, 2020	11.21	11.23	11.16	11.19	92,376	+0.01(+0.08%)
Dec 24, 2020	11.17	11.21	11.16	11.18	120,721	+0.03(+0.30%)
Dec 23, 2020	11.17	11.19	11.14	11.15	93,169	+0.00(+0.04%)
Dec 22, 2020	11.15	11.16	11.12	11.14	101,792	+0.03(+0.26%)
Dec 21, 2020	11.11	11.16	11.10	11.11	230,665	-0.03(-0.30%)
Dec 18, 2020	11.02	11.15	11.00	11.15	110,301	+0.17(+1.52%)
Dec 17, 2020	11.10	11.10	10.98	10.98	324,308	-0.04(-0.38%)
Dec 16, 2020	11.15	11.15	11.00	11.02	250,009	-0.11(-0.98%)
Dec 15, 2020	11.10	11.15	11.10	11.13	100,424	+0.04(+0.38%)
Dec 14, 2020	11.16	11.20	11.08	11.09	189,510	-0.08(-0.75%)
Dec 11, 2020	11.20	11.21	11.17	11.17	183,676	+0.00(+0.00%)
Dec 10, 2020	11.09	11.21	11.09	11.17	163,086	-0.07(-0.60%)
Dec 09, 2020	11.21	11.24	11.20	11.24	117,635	+0.03(+0.22%)
Dec 08, 2020	11.20	11.21	11.19	11.21	85,233	+0.02(+0.15%)
Dec 07, 2020	11.18	11.20	11.17	11.20	176,925	+0.03(+0.30%)
Dec 04, 2020	11.15	11.18	11.14	11.16	113,647	-0.01(-0.08%)
Dec 03, 2020	11.16	11.17	11.15	11.17	104,403	+0.02(+0.15%)
Dec 02, 2020	11.15	11.17	11.13	11.15	91,693	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.