Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.16 14.16 14.16 14.16 0 +0.01(+0.07%)
Feb 27, 2013 14.15 14.15 13.94 14.15 0 +0.21(+1.51%)
Feb 26, 2013 13.94 13.94 13.94 13.94 0 -0.16(-1.13%)
Feb 22, 2013 14.10 14.10 14.10 14.10 0 +0.14(+1.00%)
Feb 21, 2013 13.96 14.09 13.96 13.96 0 -0.13(-0.92%)
Feb 20, 2013 14.09 14.09 14.09 14.09 0 -0.24(-1.67%)
Feb 19, 2013 14.33 14.33 14.33 14.33 0 +0.07(+0.49%)
Feb 15, 2013 14.26 14.26 14.26 14.26 0 +0.02(+0.14%)
Feb 14, 2013 14.24 14.24 14.24 14.24 0 +0.02(+0.14%)
Feb 13, 2013 14.22 14.22 14.22 14.22 0 +0.07(+0.49%)
Feb 12, 2013 14.15 14.15 14.15 14.15 0 +0.04(+0.28%)
Feb 11, 2013 14.11 14.11 14.11 14.11 0 -0.13(-0.91%)
Feb 08, 2013 14.24 14.24 14.24 14.24 0 +0.27(+1.93%)
Feb 07, 2013 13.97 13.97 13.97 13.97 0 -0.07(-0.50%)
Feb 06, 2013 14.04 14.04 14.04 14.04 0 +0.08(+0.57%)
Feb 04, 2013 13.96 13.96 13.96 13.96 0 -0.24(-1.69%)
Feb 01, 2013 14.20 14.20 14.20 14.20 0 +0.16(+1.14%)
Jan 31, 2013 14.04 14.04 14.04 14.04 0 +0.02(+0.14%)
Jan 30, 2013 14.02 14.02 14.02 14.02 0 -0.04(-0.28%)
Jan 29, 2013 14.06 14.06 14.06 14.06 0 -0.07(-0.50%)
Jan 28, 2013 14.13 14.13 14.13 14.13 0 -0.01(-0.07%)
Jan 25, 2013 14.14 14.14 14.14 14.14 0 +0.15(+1.07%)
Jan 24, 2013 13.99 13.99 13.99 13.99 0 +0.11(+0.79%)
Jan 23, 2013 13.88 13.88 13.88 13.88 0 -0.02(-0.14%)
Jan 22, 2013 13.90 13.90 13.90 13.90 0 +0.01(+0.07%)
Jan 18, 2013 13.89 13.89 13.89 13.89 0 +0.04(+0.29%)
Jan 17, 2013 13.85 13.85 13.84 13.85 0 +0.01(+0.07%)
Jan 15, 2013 13.84 13.84 13.84 13.84 0 -0.07(-0.50%)
Jan 14, 2013 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jan 11, 2013 13.91 13.91 13.91 13.91 0 +0.07(+0.51%)
Jan 10, 2013 13.84 13.84 13.84 13.84 0 +0.13(+0.95%)
Jan 09, 2013 13.71 13.71 13.71 13.71 0 +0.13(+0.96%)
Jan 08, 2013 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 07, 2013 13.58 13.58 13.58 13.58 0 +0.05(+0.37%)
Jan 04, 2013 13.53 13.53 13.53 13.53 0 +0.06(+0.45%)
Jan 03, 2013 13.47 13.47 13.47 13.47 0 +0.02(+0.15%)
Jan 02, 2013 13.45 13.45 13.45 13.45 0 +0.55(+4.26%)
Dec 28, 2012 12.90 12.90 12.90 12.90 0 -0.13(-1.00%)
Dec 27, 2012 13.03 13.03 13.03 13.03 0 -0.01(-0.08%)
Dec 26, 2012 13.04 13.04 13.04 13.04 0 -0.16(-1.21%)
Dec 24, 2012 13.20 13.20 13.20 13.20 0 +0.01(+0.08%)
Dec 21, 2012 13.19 13.19 13.19 13.19 0 -0.18(-1.35%)
Dec 20, 2012 13.37 13.37 13.37 13.37 0 +0.06(+0.45%)
Dec 19, 2012 13.31 13.31 13.31 13.31 0 -0.08(-0.60%)
Dec 18, 2012 13.39 13.39 13.39 13.39 0 +0.18(+1.36%)
Dec 17, 2012 13.21 13.21 13.21 13.21 0 +0.16(+1.23%)
Dec 14, 2012 13.05 13.05 13.05 13.05 0 -0.03(-0.23%)
Dec 13, 2012 13.08 13.08 13.08 13.08 0 -0.06(-0.46%)
Dec 12, 2012 13.14 13.14 13.14 13.14 0 -0.02(-0.15%)
Dec 11, 2012 13.16 13.16 13.16 13.16 0 +0.17(+1.31%)
Dec 10, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.08%)
Dec 07, 2012 12.98 12.98 12.98 12.98 0 -0.01(-0.08%)
Dec 06, 2012 12.99 12.99 12.99 12.99 0 +0.06(+0.46%)
Dec 05, 2012 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Dec 04, 2012 12.93 12.93 12.93 12.93 0 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.