Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.02	13.14	12.62	12.94	150,661	+0.51(+4.13%)
Feb 25, 2022	12.84	12.72	12.40	12.43	98,145	-0.86(-6.49%)
Feb 24, 2022	13.91	13.91	13.11	13.29	531,387	+0.59(+4.64%)
Feb 23, 2022	12.14	12.72	12.14	12.70	106,941	+0.21(+1.69%)
Feb 22, 2022	12.49	12.67	12.27	12.49	95,076	+0.36(+2.97%)
Feb 18, 2022				12.13	0	+0.17(+1.43%)
Feb 17, 2022	11.82	12.00	11.79	11.96	164,381	+0.38(+3.30%)
Feb 16, 2022	11.79	11.79	11.54	11.58	5,451	-0.08(-0.71%)
Feb 15, 2022	11.86	11.86	11.65	11.66	40,711	-0.52(-4.27%)
Feb 14, 2022	12.21	12.38	12.12	12.18	64,035	+0.21(+1.77%)
Feb 11, 2022	11.61	12.05	11.48	11.97	280,518	+0.42(+3.59%)
Feb 10, 2022	11.56	11.61	11.27	11.55	14,587	+0.27(+2.41%)
Feb 09, 2022	11.28	11.35	11.27	11.28	14,493	-0.34(-2.92%)
Feb 08, 2022	11.79	11.88	11.62	11.62	11,296	-0.19(-1.58%)
Feb 07, 2022	11.78	11.81	11.64	11.81	25,015	+0.05(+0.45%)
Feb 04, 2022	11.88	11.93	11.63	11.75	8,185	+0.06(+0.53%)
Feb 03, 2022	11.60	11.72	11.60	11.69	29,366	+0.32(+2.83%)
Feb 02, 2022	11.34	11.48	11.34	11.37	14,010	-0.14(-1.22%)
Feb 01, 2022	11.63	11.72	11.51	11.51	7,352	-0.29(-2.46%)
Jan 31, 2022	12.23		11.78	11.80	17,820	-0.38(-3.12%)
Jan 28, 2022	12.47	12.53	12.18	12.18	81,942	-0.07(-0.57%)
Jan 27, 2022	12.11	12.39	11.99	12.25	64,662	-0.08(-0.62%)
Jan 26, 2022	11.89	12.52	11.84	12.33	58,996	+0.07(+0.53%)
Jan 25, 2022	12.45	12.60	12.16	12.26	65,483	+0.07(+0.54%)
Jan 24, 2022	12.33	12.75	12.10	12.20	136,696	+0.45(+3.79%)
Jan 21, 2022	11.57	11.75	11.53	11.75	46,741	+0.31(+2.71%)
Jan 20, 2022	11.18	11.44	11.11	11.44	29,246	+0.17(+1.53%)
Jan 19, 2022	11.15	11.27	11.08	11.27	52,075	-0.03(-0.29%)
Jan 18, 2022	11.27	11.36	11.20	11.30	61,185	+0.30(+2.70%)
Jan 14, 2022				11.00	0	+0.03(+0.30%)
Jan 13, 2022	10.70	10.97	10.69	10.97	9,638	+0.14(+1.29%)
Jan 12, 2022	10.88	10.88	10.79	10.83	9,083	-0.16(-1.46%)
Jan 11, 2022	11.25	11.25	10.99	10.99	41,278	-0.30(-2.66%)
Jan 10, 2022	11.35	11.44	11.26	11.29	59,047	+0.31(+2.82%)
Jan 07, 2022	11.10	11.10	10.96	10.98	3,669	-0.10(-0.90%)
Jan 06, 2022	11.07	11.12	11.00	11.08	14,567	+0.06(+0.55%)
Jan 05, 2022	10.76	11.02	10.71	11.02	7,302	+0.19(+1.76%)
Jan 04, 2022	10.76	10.87	10.76	10.83	5,042	-0.05(-0.41%)
Jan 03, 2022	10.90	10.96	10.86	10.87	11,821	-0.22(-1.95%)
Dec 31, 2021	11.06	11.09	10.98	11.09	2,465	+0.05(+0.45%)
Dec 30, 2021	10.99	11.06	10.97	11.04	2,271	+0.08(+0.70%)
Dec 29, 2021	11.02	11.05	10.96	10.96	3,659	-0.04(-0.34%)
Dec 28, 2021	11.01	11.01	10.97	11.00	5,883	-0.03(-0.31%)
Dec 27, 2021	11.26	11.26	11.04	11.04	18,598	-0.24(-2.13%)
Dec 23, 2021	11.40	11.40	11.25	11.28	49,145	-0.15(-1.34%)
Dec 22, 2021	11.73	11.73	11.42	11.43	19,018	-0.29(-2.49%)
Dec 21, 2021	11.89	11.91	11.72	11.72	34,426	-0.34(-2.81%)
Dec 20, 2021	12.18	12.20	12.05	12.06	71,601	+0.01(+0.09%)
Dec 17, 2021	11.91	12.05	11.87	12.05	16,465	+0.35(+2.95%)
Dec 16, 2021	11.57	11.81	11.57	11.70	9,553	-0.06(-0.52%)
Dec 15, 2021	12.12	12.12	11.76	11.76	6,932	-0.33(-2.70%)
Dec 14, 2021	11.99	12.17	11.94	12.09	18,953	+0.17(+1.43%)
Dec 13, 2021	11.70	11.92	11.70	11.92	8,645	+0.24(+2.05%)
Dec 10, 2021	11.67	11.74	11.66	11.68	13,092	-0.03(-0.26%)
Dec 09, 2021	11.68	11.74	11.63	11.71	18,166	+0.23(+1.98%)
Dec 08, 2021	11.50	11.57	11.47	11.48	10,367	-0.11(-0.95%)
Dec 07, 2021	11.81	11.81	11.59	11.59	34,932	-0.49(-4.03%)
Dec 06, 2021	12.15	12.18	12.05	12.08	22,203	-0.34(-2.74%)
Dec 03, 2021	12.12	12.52	12.12	12.42	19,552	+0.23(+1.89%)
Dec 02, 2021	12.34	12.34	12.13	12.19	58,758	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.