Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.17(-0.60%) | |
Feb 26, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.08(-0.28%) | |
Feb 25, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.23(+0.82%) | |
Feb 24, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.01(-0.04%) | |
Feb 23, 2015 | 28.18 | 28.18 | 28.18 | 0 | +0.03(+0.11%) | |
Feb 20, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.25(+0.90%) | |
Feb 19, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.11(+0.40%) | |
Feb 18, 2015 | 27.79 | 27.79 | 27.79 | 0 | +0.15(+0.54%) | |
Feb 17, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.09(+0.33%) | |
Feb 13, 2015 | 27.55 | 27.55 | 27.55 | 0 | +0.22(+0.80%) | |
Feb 12, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.31(+1.15%) | |
Feb 11, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.32(+1.20%) | |
Feb 09, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.12(-0.45%) | |
Feb 06, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.14(-0.52%) | |
Feb 05, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.45(+1.70%) | |
Feb 04, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.11(-0.41%) | |
Feb 03, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.20(+0.76%) | |
Feb 02, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.14(+0.53%) | |
Jan 30, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.27(-1.02%) | |
Jan 29, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.21(+0.80%) | |
Jan 28, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.41(-1.53%) | |
Jan 27, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.12(-0.45%) | |
Jan 26, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.34(+1.28%) | |
Jan 23, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | |
Jan 22, 2015 | 26.51 | 26.51 | 26.51 | 0 | +0.22(+0.84%) | |
Jan 21, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Jan 16, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.42(+1.62%) | |
Jan 15, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.58(-2.19%) | |
Jan 14, 2015 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | |
Jan 13, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.07(-0.26%) | |
Jan 12, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) | |
Jan 09, 2015 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) | |
Jan 08, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.33(+1.26%) | |
Jan 07, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.36(+1.39%) | |
Jan 06, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.43(-1.63%) | |
Jan 05, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.36(-1.35%) | |
Jan 02, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) | |
Dec 31, 2014 | 26.66 | 26.66 | 26.66 | 0 | -0.03(-0.11%) | |
Dec 30, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.18(-0.67%) | |
Dec 29, 2014 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Dec 26, 2014 | 26.85 | 26.85 | 26.85 | 0 | +0.29(+1.09%) | |
Dec 24, 2014 | 26.56 | 26.56 | 26.56 | 0 | +0.14(+0.53%) | |
Dec 23, 2014 | 26.42 | 26.42 | 26.42 | 0 | -0.35(-1.31%) | |
Dec 22, 2014 | 26.77 | 26.77 | 26.77 | 0 | -0.06(-0.22%) | |
Dec 19, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.22(+0.83%) | |
Dec 18, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.57(+2.19%) | |
Dec 17, 2014 | 26.04 | 26.04 | 26.04 | 0 | +0.73(+2.88%) | |
Dec 16, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.12(-0.47%) | |
Dec 15, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.35(-1.36%) | |
Dec 12, 2014 | 25.78 | 25.78 | 25.78 | 0 | -0.25(-0.96%) | |
Dec 11, 2014 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | |
Dec 10, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.44(-1.67%) | |
Dec 09, 2014 | 26.36 | 26.36 | 26.36 | 0 | +0.51(+1.97%) | |
Dec 08, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) | |
Dec 05, 2014 | 26.03 | 26.03 | 26.03 | 0 | +0.12(+0.46%) | |
Dec 04, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.10(-0.38%) | |
Dec 03, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.16(+0.62%) | |
Dec 02, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.27(+1.06%) |