Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 63.19 | 63.19 | 0 | -0.56(-0.88%) | ||
Feb 28, 2024 | 63.75 | 63.75 | 0 | -0.69(-1.07%) | ||
Feb 27, 2024 | 64.44 | 64.44 | 0 | +0.55(+0.86%) | ||
Feb 26, 2024 | 63.89 | 63.89 | 0 | -0.16(-0.25%) | ||
Feb 23, 2024 | 64.05 | 64.05 | 0 | +0.10(+0.16%) | ||
Feb 22, 2024 | 63.95 | 63.95 | 0 | +0.66(+1.04%) | ||
Feb 21, 2024 | 63.29 | 63.29 | 0 | -0.29(-0.46%) | ||
Feb 20, 2024 | 63.58 | 63.58 | 0 | -0.37(-0.58%) | ||
Feb 16, 2024 | 63.95 | 63.95 | 0 | +0.25(+0.39%) | ||
Feb 15, 2024 | 63.70 | 63.70 | 0 | +0.36(+0.57%) | ||
Feb 14, 2024 | 63.34 | 63.34 | 0 | +0.89(+1.43%) | ||
Feb 13, 2024 | 62.45 | 62.45 | 0 | -0.89(-1.41%) | ||
Feb 12, 2024 | 63.34 | 63.34 | 0 | +0.26(+0.41%) | ||
Feb 09, 2024 | 63.08 | 63.08 | 0 | +0.25(+0.40%) | ||
Feb 08, 2024 | 62.83 | 62.83 | 0 | +0.35(+0.56%) | ||
Feb 07, 2024 | 62.48 | 62.48 | 0 | +0.11(+0.18%) | ||
Feb 06, 2024 | 62.37 | 62.37 | 0 | +0.78(+1.27%) | ||
Feb 05, 2024 | 61.59 | 61.59 | 0 | +0.07(+0.11%) | ||
Feb 02, 2024 | 61.52 | 61.52 | 0 | +0.09(+0.15%) | ||
Feb 01, 2024 | 61.43 | 61.43 | 0 | +1.15(+1.91%) | ||
Jan 31, 2024 | 60.28 | 60.28 | 0 | -0.06(-0.10%) | ||
Jan 30, 2024 | 60.34 | 60.34 | 0 | -0.24(-0.40%) | ||
Jan 29, 2024 | 60.58 | 60.58 | 0 | +0.54(+0.90%) | ||
Jan 26, 2024 | 60.04 | 60.04 | 0 | +0.50(+0.84%) | ||
Jan 25, 2024 | 59.54 | 59.54 | 0 | -0.24(-0.40%) | ||
Jan 24, 2024 | 59.78 | 59.78 | 0 | -0.57(-0.94%) | ||
Jan 23, 2024 | 60.35 | 60.35 | 0 | +0.10(+0.17%) | ||
Jan 22, 2024 | 60.25 | 60.25 | 0 | +0.69(+1.16%) | ||
Jan 19, 2024 | 59.56 | 59.56 | 0 | -0.08(-0.13%) | ||
Jan 18, 2024 | 59.64 | 59.64 | 0 | -0.29(-0.48%) | ||
Jan 17, 2024 | 59.93 | 59.93 | 0 | -0.23(-0.38%) | ||
Jan 16, 2024 | 60.16 | 60.16 | 0 | -0.14(-0.23%) | ||
Jan 12, 2024 | 60.30 | 60.30 | 0 | -0.37(-0.61%) | ||
Jan 11, 2024 | 60.67 | 60.67 | 0 | -0.23(-0.38%) | ||
Jan 10, 2024 | 60.90 | 60.90 | 0 | -0.03(-0.05%) | ||
Jan 09, 2024 | 60.93 | 60.93 | 0 | -0.17(-0.28%) | ||
Jan 08, 2024 | 61.10 | 61.10 | 0 | +1.32(+2.21%) | ||
Jan 05, 2024 | 59.78 | 59.78 | 0 | -0.33(-0.55%) | ||
Jan 04, 2024 | 60.11 | 60.11 | 0 | +0.39(+0.65%) | ||
Jan 03, 2024 | 59.72 | 59.72 | 0 | -0.82(-1.35%) | ||
Jan 02, 2024 | 60.54 | 60.54 | 0 | +0.55(+0.92%) | ||
Dec 29, 2023 | 59.99 | 59.99 | 0 | -0.06(-0.10%) | ||
Dec 28, 2023 | 60.05 | 60.05 | 0 | +0.08(+0.13%) | ||
Dec 27, 2023 | 59.97 | 59.97 | 0 | +0.86(+1.45%) | ||
Dec 26, 2023 | 59.11 | 59.11 | 0 | +0.31(+0.53%) | ||
Dec 22, 2023 | 58.80 | 58.80 | 0 | +0.54(+0.93%) | ||
Dec 21, 2023 | 58.26 | 58.26 | 0 | +1.09(+1.91%) | ||
Dec 20, 2023 | 57.17 | 57.17 | 0 | -1.33(-2.27%) | ||
Dec 19, 2023 | 58.50 | 58.50 | 0 | +0.58(+1.00%) | ||
Dec 18, 2023 | 57.92 | 57.92 | 0 | -0.11(-0.19%) | ||
Dec 15, 2023 | 58.03 | 58.03 | 0 | -0.60(-1.02%) | ||
Dec 14, 2023 | 58.63 | 58.63 | 0 | +0.35(+0.60%) | ||
Dec 13, 2023 | 58.28 | 58.28 | 0 | +1.36(+2.39%) | ||
Dec 12, 2023 | 56.92 | 56.92 | 0 | +0.50(+0.89%) | ||
Dec 11, 2023 | 56.42 | 56.42 | 0 | +0.32(+0.57%) | ||
Dec 08, 2023 | 56.10 | 56.10 | 0 | +0.07(+0.12%) | ||
Dec 07, 2023 | 56.03 | 56.03 | 0 | +0.26(+0.47%) | ||
Dec 06, 2023 | 55.77 | 55.77 | 0 | +0.23(+0.41%) | ||
Dec 05, 2023 | 55.54 | 55.54 | 0 | -0.23(-0.41%) | ||
Dec 04, 2023 | 55.77 | 55.77 | 0 | +0.14(+0.25%) |