Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1079 1083 1079 1079 0 -3.62(-0.33%)
Feb 28, 2012 1083 1084 1083 1083 0 -1.09(-0.10%)
Feb 27, 2012 1084 1084 1079 1084 0 +5.21(+0.48%)
Feb 24, 2012 1079 1079 1076 1079 0 +4.62(+0.43%)
Feb 22, 2012 1074 1074 1074 0 +6.31(+0.59%)
Feb 21, 2012 1068 1068 1068 0 -6.40(-0.60%)
Feb 17, 2012 1074 1076 1074 1074 0 -1.27(-0.12%)
Feb 16, 2012 1076 1080 1076 1076 0 -4.30(-0.40%)
Feb 15, 2012 1080 1081 1080 1080 0 -1.12(-0.10%)
Feb 14, 2012 1081 1081 1078 1081 0 +3.21(+0.30%)
Feb 13, 2012 1078 1078 1077 1078 0 +1.02(+0.09%)
Feb 10, 2012 1077 1077 1070 1077 0 +6.39(+0.60%)
Feb 09, 2012 1070 1072 1070 1070 0 -1.93(-0.18%)
Feb 08, 2012 1072 1072 1071 1072 0 +1.04(+0.10%)
Feb 07, 2012 1071 1079 1071 1071 0 -7.46(-0.69%)
Feb 06, 2012 1079 1079 1073 1079 0 +5.27(+0.49%)
Feb 03, 2012 1073 1081 1073 1073 0 -7.32(-0.68%)
Feb 02, 2012 1081 1081 1080 1081 0 +0.33(+0.03%)
Feb 01, 2012 1080 1087 1080 1080 0 -6.46(-0.59%)
Jan 31, 2012 1077 1087 1077 1087 0 +10.23(+0.95%)
Jan 30, 2012 1077 1077 1068 1077 0 +8.52(+0.80%)
Jan 27, 2012 1068 1068 1058 1068 0 +10.37(+0.98%)
Jan 25, 2012 1058 1058 1058 0 -1.06(-0.10%)
Jan 24, 2012 1059 1059 1059 0 +0.29(+0.03%)
Jan 23, 2012 1059 1063 1059 1059 0 -4.23(-0.40%)
Jan 20, 2012 1063 1069 1063 1063 0 -6.18(-0.58%)
Jan 19, 2012 1069 1077 1069 1069 0 -16.10(-1.48%)
Jan 17, 2012 1085 1085 1085 0 +3.17(+0.29%)
Jan 13, 2012 1082 1082 1077 1082 0 +4.91(+0.46%)
Jan 12, 2012 1077 1077 1073 1077 0 +3.95(+0.37%)
Jan 11, 2012 1073 1073 1063 1073 0 +9.59(+0.90%)
Jan 10, 2012 1063 1065 1063 1063 0 -1.97(-0.18%)
Jan 09, 2012 1065 1065 1063 1065 0 +1.95(+0.18%)
Jan 06, 2012 1063 1063 1059 1063 0 +4.16(+0.39%)
Jan 05, 2012 1059 1063 1059 1059 0 -3.86(-0.36%)
Jan 04, 2012 1063 1078 1063 1063 0 -14.69(-1.36%)
Dec 30, 2011 1078 1078 1077 1078 0 +1.05(+0.10%)
Dec 29, 2011 1077 1077 1075 1077 0 +2.11(+0.20%)
Dec 28, 2011 1075 1075 1063 1075 0 +11.62(+1.09%)
Dec 27, 2011 1063 1063 1060 1063 0 +3.06(+0.29%)
Dec 23, 2011 1060 1070 1060 1060 0 -7.73(-0.72%)
Dec 21, 2011 1068 1076 1068 1068 0 -8.49(-0.79%)
Dec 20, 2011 1076 1091 1076 1076 0 -15.10(-1.38%)
Dec 19, 2011 1091 1091 1085 1091 0 +6.45(+0.59%)
Dec 16, 2011 1085 1085 1078 1085 0 +6.42(+0.60%)
Dec 15, 2011 1078 1079 1078 1078 0 -0.63(-0.06%)
Dec 14, 2011 1067 1079 1067 1079 0 +11.67(+1.09%)
Dec 13, 2011 1062 1067 1062 1067 0 +5.23(+0.49%)
Dec 12, 2011 1062 1062 1057 1062 0 +5.15(+0.49%)
Dec 09, 2011 1057 1069 1057 1057 0 -12.09(-1.13%)
Dec 08, 2011 1069 1069 1063 1069 0 +6.29(+0.59%)
Dec 07, 2011 1063 1063 1060 1063 0 +2.35(+0.22%)
Dec 06, 2011 1060 1064 1060 1060 0 -3.67(-0.34%)
Dec 05, 2011 1064 1065 1064 1064 0 -1.10(-0.10%)
Dec 02, 2011 1065 1065 1061 1065 0 +3.84(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.