Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 844.27 844.27 845.78 0 +1.51(+0.18%)
Feb 27, 2018 844.27 844.27 844.27 0 -0.92(-0.11%)
Feb 26, 2018 844.63 844.63 845.19 0 +0.56(+0.07%)
Feb 23, 2018 842.32 842.32 844.63 0 +2.31(+0.27%)
Feb 22, 2018 840.93 840.93 842.32 0 +1.39(+0.17%)
Feb 21, 2018 845.52 845.52 840.93 0 -4.59(-0.54%)
Feb 20, 2018 847.19 847.19 845.52 0 -1.67(-0.20%)
Feb 16, 2018 847.19 847.19 847.19 0 +1.12(+0.13%)
Feb 15, 2018 845.24 845.24 846.07 0 +0.83(+0.10%)
Feb 14, 2018 848.76 848.76 845.24 0 -3.52(-0.41%)
Feb 13, 2018 847.36 847.36 848.76 0 +1.40(+0.17%)
Feb 12, 2018 843.78 843.78 847.36 0 +3.58(+0.42%)
Feb 09, 2018 845.62 845.62 843.78 0 -1.84(-0.22%)
Feb 08, 2018 845.70 845.70 845.62 0 -0.08(-0.01%)
Feb 07, 2018 845.70 0 -4.60(-0.54%)
Feb 06, 2018 853.56 853.56 850.30 0 -3.26(-0.38%)
Feb 05, 2018 849.67 849.67 853.56 0 +3.89(+0.46%)
Feb 02, 2018 849.67 849.67 849.67 0 -3.27(-0.38%)
Feb 01, 2018 857.73 857.73 852.94 0 -4.79(-0.56%)
Jan 31, 2018 855.53 855.53 857.73 0 +2.20(+0.26%)
Jan 30, 2018 857.84 857.84 855.53 0 -2.31(-0.27%)
Jan 29, 2018 860.02 860.02 857.84 0 -2.18(-0.25%)
Jan 26, 2018 860.02 860.02 860.02 0 -1.54(-0.18%)
Jan 25, 2018 859.27 859.27 861.56 0 +2.29(+0.27%)
Jan 24, 2018 861.08 861.08 859.27 0 -1.81(-0.21%)
Jan 23, 2018 859.50 859.50 861.08 0 +1.58(+0.18%)
Jan 22, 2018 859.68 859.68 859.50 0 -0.18(-0.02%)
Jan 19, 2018 859.68 859.68 859.68 0 +0.32(+0.04%)
Jan 18, 2018 861.54 861.54 859.36 0 -2.18(-0.25%)
Jan 17, 2018 862.78 862.78 861.54 0 -1.24(-0.14%)
Jan 16, 2018 861.69 861.69 862.78 0 +1.09(+0.13%)
Jan 12, 2018 861.69 861.69 861.69 0 -0.29(-0.03%)
Jan 11, 2018 859.15 859.15 861.98 0 +2.83(+0.33%)
Jan 10, 2018 858.98 858.98 859.15 0 +0.17(+0.02%)
Jan 09, 2018 863.02 863.02 858.98 0 -4.04(-0.47%)
Jan 08, 2018 863.73 863.73 863.02 0 -0.71(-0.08%)
Jan 05, 2018 865.05 865.05 863.73 0 -1.32(-0.15%)
Jan 04, 2018 864.84 864.84 865.05 0 +0.21(+0.02%)
Jan 03, 2018 864.29 864.29 864.84 0 +0.55(+0.06%)
Jan 02, 2018 868.94 868.94 864.29 0 -4.65(-0.54%)
Dec 29, 2017 868.94 868.94 868.94 0 +0.18(+0.02%)
Dec 28, 2017 876.24 876.24 868.76 0 -7.48(-0.85%)
Dec 27, 2017 871.22 871.22 876.24 0 +5.02(+0.58%)
Dec 26, 2017 869.81 869.81 871.22 0 +1.41(+0.16%)
Dec 22, 2017 870.44 870.44 869.81 0 -0.63(-0.07%)
Dec 21, 2017 870.44 870.44 870.44 0 +1.55(+0.18%)
Dec 20, 2017 868.89 868.89 868.89 0 -3.45(-0.40%)
Dec 19, 2017 876.67 876.67 872.34 0 -4.33(-0.49%)
Dec 18, 2017 880.18 880.18 876.67 0 -3.51(-0.40%)
Dec 15, 2017 880.18 880.18 880.18 0 +0.74(+0.08%)
Dec 14, 2017 879.74 879.74 879.44 0 -0.30(-0.03%)
Dec 13, 2017 877.30 877.30 879.74 0 +2.44(+0.28%)
Dec 12, 2017 877.51 877.51 877.30 0 -0.21(-0.02%)
Dec 11, 2017 879.12 879.12 877.51 0 -1.61(-0.18%)
Dec 08, 2017 880.23 880.23 879.12 0 -1.11(-0.13%)
Dec 07, 2017 883.69 883.69 880.23 0 -3.46(-0.39%)
Dec 06, 2017 881.91 881.91 883.69 0 +1.78(+0.20%)
Dec 05, 2017 880.43 880.43 881.91 0 +1.48(+0.17%)
Dec 04, 2017 880.42 880.42 880.43 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.