Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				22.70	0	-0.90(-3.81%)
Feb 23, 2024	23.60	23.60	23.60	23.60	1,100	+0.35(+1.51%)
Feb 07, 2024				23.25	0	-0.05(-0.21%)
Feb 06, 2024	23.30	23.30	23.30	23.30	600	-0.01(-0.04%)
Feb 02, 2024				23.31	0	-0.44(-1.85%)
Feb 01, 2024	23.75	23.75	23.75	23.75	100	-0.15(-0.63%)
Jan 24, 2024				23.90	0	+0.53(+2.27%)
Jan 22, 2024				23.37	0	+0.11(+0.47%)
Jan 18, 2024				23.26	0	+0.16(+0.69%)
Jan 08, 2024				23.10	78	-0.40(-1.70%)
Jan 05, 2024	23.42	23.50	23.42	23.50	350	+0.40(+1.73%)
Dec 22, 2023				23.10	0	+0.00(+0.00%)
Dec 21, 2023	23.14	23.14	23.10	23.10	1,400	+0.00(+0.00%)
Dec 20, 2023	23.10	23.14	23.10	23.10	1,451	-0.10(-0.43%)
Dec 19, 2023	23.21	23.21	23.20	23.20	300	+0.15(+0.65%)
Dec 18, 2023	23.28	23.29	23.05	23.05	1,000	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.