Farmers Bank of Appomattox [Va] (OP:FBPA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 26.85 | 0 | -0.10(-0.37%) | |||
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 115 | +0.80(+3.06%) |
| Jan 09, 2026 | 26.15 | 0 | +0.05(+0.19%) | |||
| Jan 05, 2026 | 26.10 | 0 | +0.10(+0.38%) | |||
| Dec 22, 2025 | 26.00 | 1 | +0.40(+1.56%) | |||
| Dec 18, 2025 | 25.60 | 0 | -0.15(-0.58%) | |||
| Dec 17, 2025 | 25.65 | 25.75 | 25.65 | 25.75 | 1,400 | +0.10(+0.39%) |
| Dec 10, 2025 | 25.65 | 0 | +0.18(+0.69%) | |||
| Nov 26, 2025 | 25.47 | 0 | +0.47(+1.89%) | |||
| Nov 25, 2025 | 25.00 | 26.00 | 25.00 | 25.00 | 500 | -2.00(-7.41%) |
| Nov 12, 2025 | 27.00 | 0 | +1.00(+3.85%) | |||
| Nov 07, 2025 | 26.00 | 0 | +0.10(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.